泰藝 (8289)-凱基-高美館券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.60
漲跌
▲0.10
漲幅
+0.31%
成交量
61張
產業
上櫃電子零組件類股▲0.33%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	31.08	31.00	-5	425	-1.17%
2024/05/06	0	31.55	5	31.60	31.40	-5	425	-1.18%
2024/04/24	0	31.05	0	0.00	31.20	0	422	0.00%
2024/04/19	1	31.40	0	0.00	30.30	1	421	0.24%
2024/04/15	0	0.00	1	32.80	32.45	-1	413	-0.24%
2024/04/12	1	33.20	0	0.00	33.05	1	410	0.24%
2024/04/11	4	33.10	0	0.00	33.10	4	409	0.98%
2024/04/08	1	33.35	0	0.00	33.40	1	403	0.25%
2024/04/02	1	34.15	0	0.00	33.95	1	400	0.25%
2024/04/01	1	34.50	0	0.00	34.50	1	398	0.25%
2024/03/22	0	34.60	0	0.00	34.15	0	386	0.00%
2024/03/14	0	36.60	1	35.40	35.20	-1	381	-0.26%
2024/03/07	0	0.00	3	37.75	37.00	-3	364	-0.82%
2024/03/06	2	38.15	2	37.85	37.75	0	352	0.00%
2024/03/04	0	0.00	10	37.13	37.00	-10	335	-2.98%
2024/03/01	5	36.70	0	0.00	36.05	5	320	1.56%
2024/02/27	0	0.00	20	36.95	36.10	-20	317	-6.31%
2024/02/26	0	0.00	15	35.97	36.00	-15	307	-4.87%
2024/02/23	5	36.50	5	36.20	36.45	0	307	0.00%
2024/02/22	6	38.03	11.1	38.31	36.90	-5.1	331	-1.54%
2024/02/21	5.1	34.65	11	36.15	36.15	-5.9	229	-2.58%
2024/02/16	0	32.70	0	0.00	32.30	0	198	0.00%
2024/02/05	0	33.70	0	0.00	31.60	0	196	0.00%
2024/01/30	3	31.62	2	31.73	31.80	1	196	0.51%
2024/01/16	0	32.00	0	0.00	31.40	0	201	0.00%
2024/01/15	0	31.45	0	0.00	31.50	0	202	0.00%
2024/01/10	0	0.00	0	31.50	31.25	0	208	-0.02%
2024/01/05	2	32.40	0	0.00	32.40	2	213	0.94%
2024/01/02	0	0.00	0.2	32.80	32.90	-0.2	220	-0.07%
2023/12/28	0	0.00	5	32.65	32.85	-5	223	-2.24%
2023/12/25	2	32.40	0	0.00	32.25	2	229	0.87%
2023/12/22	1	32.10	0	0.00	32.35	1	230	0.43%
2023/12/21	3	32.12	5	32.40	32.10	-2	231	-0.86%
2023/12/19	0	0.00	10	32.30	32.30	-10	239	-4.18%
2023/12/15	0.5	32.90	0	0.00	32.60	0.5	261	0.19%
2023/12/06	0	0.00	1	34.15	34.20	-1	263	-0.38%
2023/11/30	10	34.83	0	0.00	34.95	10	263	3.79%
2023/11/29	0	0.00	1	34.45	34.35	-1	256	-0.39%
2023/11/27	8	34.29	6	34.48	34.20	2	255	0.78%
2023/11/21	6	35.10	1	34.55	34.50	5	248	2.02%
2023/11/08	1	30.00	0	0.00	30.05	1	224	0.44%
2023/11/07	2	29.70	0	0.00	29.70	2	226	0.88%
2023/11/01	2	28.20	0	0.00	28.10	2	243	0.82%
2023/10/12	0	31.10	0	0.00	31.00	0	293	0.00%
2023/10/11	3	31.50	0	0.00	31.40	3	292	1.02%
2023/10/05	0	0.00	1	33.40	33.15	-1	304	-0.33%
2023/09/27	0	0.00	2	33.00	33.20	-2	336	-0.59%
2023/09/25	2	33.20	0	0.00	33.50	2	350	0.57%
2023/09/22	1	31.80	1	31.90	32.95	0	349	0.00%
2023/09/19	1	32.20	1	32.20	32.20	0	336	0.00%
2023/08/31	2	30.90	0	0.00	30.90	2	400	0.50%
2023/08/30	1	30.80	0	0.00	30.85	1	406	0.25%
2023/08/25	6	33.08	0	0.00	32.90	6	409	1.48%
2023/08/24	0	0.00	1	37.15	37.45	-1	415	-0.24%
2023/08/22	0.5	36.30	0	0.00	36.10	0.5	417	0.13%
2023/08/21	2	36.15	0	0.00	36.20	2	421	0.47%
2023/08/18	2	36.10	0	0.00	36.20	2	425	0.47%
2023/08/17	0	0.00	1	35.90	36.20	-1	433	-0.23%
2023/08/16	1	35.30	0	0.00	35.40	1	433	0.23%
2023/08/15	0	0.00	1	35.55	35.60	-1	444	-0.22%
2023/08/11	1	35.65	1	35.65	35.65	0	456	0.00%
2023/08/09	2	36.85	0	0.00	36.90	2	453	0.44%
2023/08/07	0	0.00	1	38.05	38.10	-1	468	-0.21%
2023/08/01	0.1	38.00	0	0.00	37.65	0.1	485	0.01%
2023/07/31	0.2	38.30	0	0.00	38.05	0.2	486	0.04%
2023/07/28	1	38.20	0	0.00	38.35	1	489	0.20%
2023/07/25	3	38.00	0	0.00	38.20	3	496	0.60%
2023/07/24	3	37.70	1	37.60	37.55	2	499	0.40%
2023/07/18	0	0.00	1	39.60	39.45	-1	543	-0.18%
2023/07/17	2	40.20	0	0.00	40.15	2	571	0.35%
2023/07/13	6	39.10	0	0.00	38.80	6	644	0.93%
2023/07/12	0	39.90	0	0.00	39.35	0	648	0.00%
2023/07/11	1	39.90	0	0.00	39.85	1	668	0.15%
2023/07/06	3	42.15	0	0.00	41.90	3	694	0.43%
2023/07/03	2	42.15	0	0.00	42.20	2	763	0.26%
2023/06/26	2	40.50	0	0.00	40.35	2	1,177	0.17%
2023/06/16	0	0.00	5	40.45	40.35	-5	1,655	-0.30%
2023/06/14	23	40.18	0	0.00	40.30	23	1,730	1.33%
2023/06/13	5	40.30	0	0.00	40.15	5	1,767	0.28%
2023/06/09	1	41.85	0	0.00	41.70	1	1,802	0.06%
2023/06/07	0	0.00	1	42.20	42.15	-1	1,897	-0.05%
2023/06/05	1	42.20	1	42.30	42.25	0	2,031	0.00%
2023/06/01	0	0.00	2	41.75	41.90	-2	2,406	-0.08%
2023/05/29	0	42.10	0	0.00	41.90	0	2,762	0.00%
2023/05/22	1	42.00	0	0.00	41.75	1	3,112	0.03%
2023/05/19	0.1	41.00	0	0.00	41.10	0.1	3,124	0.00%
2023/05/17	0	0.00	2	41.00	41.05	-2	3,129	-0.06%
2023/05/16	1	40.00	0	0.00	40.00	1	3,126	0.03%
2023/05/15	4	39.63	0	0.00	39.65	4	3,138	0.13%
2023/05/12	5	40.02	0	0.00	40.00	5	3,180	0.16%
2023/05/11	0.2	40.04	0	0.00	39.35	0.2	3,253	0.01%
2023/05/10	3	40.85	0	0.00	40.95	3	3,246	0.09%
2023/05/09	0.3	41.60	0	0.00	40.60	0.3	3,250	0.01%
2023/05/04	5	42.80	0	0.00	42.60	5	3,337	0.15%
2023/05/03	1	43.00	0	0.00	43.10	1	3,351	0.03%
2023/04/27	1.2	42.72	0	0.00	42.90	1.2	3,361	0.04%
2023/04/26	2.3	42.81	2	42.30	42.95	0.3	3,355	0.01%
2023/04/25	1.5	43.49	6	44.57	43.05	-4.5	3,351	-0.13%
2023/04/24	8	45.34	8	45.04	44.90	0	3,330	0.00%
2023/04/21	6.4	45.26	4	44.75	44.80	2.4	3,328	0.07%
2023/04/20	4.3	46.48	1	45.95	45.80	3.3	3,332	0.10%
2023/04/19	10.1	48.38	4	47.65	47.55	6.1	3,326	0.18%
2023/04/18	4	48.86	13	48.98	48.25	-9	3,316	-0.27%
2023/04/17	1	47.45	0	0.00	47.15	1	3,270	0.03%
2023/04/14	8.6	46.79	0	48.20	46.50	8.6	3,263	0.26%
2023/04/13	12.3	47.71	0	0.00	47.50	12.3	3,239	0.38%
2023/04/12	0	0.00	3	47.50	48.15	-3	3,228	-0.09%
2023/04/11	0	47.25	0	0.00	47.25	0	3,206	0.00%
2023/04/10	4	47.40	0	0.00	47.30	4	3,196	0.13%
2023/04/07	2	47.30	1	47.00	47.30	1	3,178	0.03%
2023/04/06	11.1	47.21	0	0.00	47.60	11.1	3,163	0.35%
2023/03/31	5	47.85	11	47.75	47.55	-6	3,120	-0.19%
2023/03/30	7	46.13	1	46.00	46.05	6	3,073	0.20%
2023/03/29	16.3	46.53	11	47.28	44.85	5.3	3,022	0.17%
2023/03/28	0.3	49.55	10	51.80	49.65	-9.7	2,881	-0.34%
2023/03/27	3	50.30	1	51.00	50.60	2	2,772	0.07%
2023/03/24	21.2	49.79	1	49.35	50.50	20.2	2,712	0.74%
2023/03/23	7	50.96	22.3	50.76	50.80	-15.3	2,631	-0.58%
2023/03/22	16	48.90	2	49.63	49.90	14	2,505	0.56%
2023/03/21	28	47.69	15	48.37	48.75	13	2,394	0.54%
2023/03/20	4	46.05	2	46.20	47.05	2	2,240	0.09%
2023/03/17	10	45.25	3	45.37	45.70	7	2,204	0.32%
2023/03/16	14.2	43.58	9	43.64	43.45	5.2	2,183	0.24%
2023/03/15	2	45.55	0	0.00	45.00	2	2,151	0.09%
2023/03/13	4	44.06	19	44.79	45.05	-15	2,113	-0.71%
2023/03/10	4.3	46.58	39	46.00	45.55	-34.7	2,066	-1.68%
2023/03/09	5.5	48.70	5	49.31	47.60	0.5	2,014	0.03%
2023/03/08	1.1	49.68	5	49.38	50.40	-3.9	1,934	-0.20%
2023/03/07	4.6	49.54	16	49.52	49.50	-11.5	1,886	-0.61%
2023/03/06	30.1	51.77	24	50.61	49.70	6.1	1,836	0.33%
2023/03/03	14	48.64	46.5	49.47	51.10	-32.5	1,528	-2.13%
2023/03/02	23.2	46.84	1	46.50	46.50	22.2	1,406	1.58%
2023/03/01	45.1	47.84	38	47.51	47.30	7.1	1,337	0.53%
2023/02/24	21	46.42	20	46.76	48.05	1	1,171	0.09%
2023/02/23	2	41.70	14.1	43.86	43.70	-12.1	953	-1.27%
2023/02/22	0	0.00	2	39.80	40.50	-2	904	-0.22%
2023/02/17	12	40.53	0	0.00	40.60	12	894	1.34%
2023/02/16	0	0.00	6	40.03	40.30	-6	885	-0.68%
2023/02/13	0	0.00	1	39.15	39.10	-1	870	-0.11%
2023/02/10	11	40.88	0	0.00	39.25	11	873	1.26%
2023/02/09	6	40.78	8	40.88	41.30	-2	834	-0.24%
2023/02/06	0	0.00	3	39.37	39.15	-3	748	-0.40%
2023/02/03	3	39.90	0	0.00	39.50	3	741	0.40%
2023/02/02	23	39.09	14	39.36	39.95	9	702	1.28%
2023/01/31	5	36.95	0	0.00	36.85	5	632	0.79%
2023/01/30	25	36.33	0	0.00	36.35	25	624	4.00%
2023/01/12	0	0.00	5	36.00	35.85	-5	619	-0.81%
2023/01/11	3	36.12	0	0.00	36.20	3	622	0.48%
2023/01/10	1	36.20	0	0.00	36.15	1	622	0.16%
2023/01/09	11	38.40	0	0.00	38.05	11	605	1.82%
2022/12/26	1	36.70	0	0.00	36.65	1	599	0.17%
2022/12/20	0	0.00	7	37.95	37.35	-7	613	-1.14%
2022/12/19	0	0.00	3	37.10	37.05	-3	613	-0.49%
2022/12/12	0	0.00	25	37.63	38.10	-25	670	-3.73%
2022/12/09	25	39.08	0	0.00	38.35	25	681	3.67%
2022/12/05	3	37.80	0	0.00	37.85	3	668	0.45%
2022/11/30	1	38.15	0	0.00	38.15	1	657	0.15%
2022/11/29	1	37.95	0	0.00	37.85	1	661	0.15%
2022/11/18	0	0.00	2	37.45	36.75	-2	666	-0.30%
2022/11/07	0	0.00	3	31.75	31.85	-3	773	-0.39%
2022/11/02	1	29.45	0	0.00	29.35	1	827	0.12%
2022/10/13	1	29.50	0	0.00	28.30	1	805	0.12%
2022/10/12	1	29.80	0	0.00	30.45	1	797	0.13%
2022/10/11	0	30.15	3	30.50	30.35	-3	792	-0.38%
2022/10/03	0	0.00	3	33.95	33.85	-3	775	-0.39%
2022/09/28	0	0.00	2	34.25	33.75	-2	784	-0.25%
2022/09/27	2	36.20	0	36.20	36.15	2	778	0.25%
2022/09/26	0	0.00	3	37.33	35.70	-3	772	-0.39%
2022/09/22	0	0.00	7	37.35	38.10	-7	772	-0.91%
2022/09/21	0	0.00	2	38.00	37.60	-2	763	-0.26%
2022/09/19	10	38.60	0	0.00	37.60	10	755	1.32%
2022/09/16	0	0.00	5	37.95	38.15	-5	735	-0.68%
2022/09/15	0	0.00	8	38.55	37.90	-8	730	-1.10%
2022/09/12	2	36.75	0	0.00	36.80	2	737	0.27%
2022/09/07	3	36.30	0	0.00	36.15	3	749	0.40%
2022/09/06	4	36.00	0	0.00	36.30	4	755	0.53%
2022/09/02	2	38.60	3	38.60	38.40	-1	763	-0.13%
2022/09/01	2	38.65	2	38.40	38.30	0	767	0.00%
2022/08/29	3	38.42	0	0.00	38.65	3	796	0.38%
2022/08/26	0	0.00	0.4	39.82	39.65	-0.4	810	-0.05%
2022/08/25	5.1	41.44	0	0.00	41.35	5.1	803	0.63%
2022/08/22	0	0.00	5	41.60	41.00	-5	865	-0.58%
2022/08/19	0	0.00	1	41.55	41.60	-1	872	-0.11%
2022/08/18	1	39.95	3	40.98	40.90	-2	878	-0.23%
2022/08/17	1	39.40	0	0.00	39.40	1	860	0.12%
2022/08/16	0	0.00	5	39.90	39.80	-5	921	-0.54%
2022/07/19	0	0.00	1	33.00	33.20	-1	1,324	-0.08%
2022/07/12	1	30.70	0	0.00	31.35	1	1,320	0.08%
2022/07/07	1	31.00	0	0.00	31.30	1	1,327	0.08%
2022/07/06	2	30.90	0	0.00	30.00	2	1,332	0.15%
2022/07/01	0	0.00	10	31.60	31.05	-10	1,332	-0.75%
2022/06/23	4	33.76	0	0.00	33.65	4	1,301	0.31%
2022/06/22	2	33.60	0	0.00	33.50	2	1,300	0.15%
2022/06/20	1	34.35	3	33.80	33.70	-2	1,293	-0.15%
2022/06/17	1	35.50	0	0.00	35.15	1	1,277	0.08%
2022/06/15	0	0.00	2	37.15	37.15	-2	1,256	-0.16%
2022/06/14	2	36.80	2	37.23	37.75	0	1,250	0.00%
2022/06/13	1	38.15	2	38.50	38.00	-1	1,233	-0.08%
2022/06/10	3	38.95	1	39.05	39.20	2	1,227	0.16%
2022/06/09	2	39.58	4	39.46	39.15	-2	1,226	-0.16%
2022/06/08	1	39.10	1	38.85	38.85	0	1,212	0.00%
2022/06/07	0	0.00	4	39.01	39.05	-4	1,200	-0.33%
2022/06/06	5	38.99	0	0.00	38.05	5	1,182	0.42%
2022/06/01	2	40.00	0	0.00	39.70	2	1,167	0.17%
2022/05/31	3	40.67	2.2	40.40	40.10	0.9	1,140	0.07%
2022/05/30	10	39.42	4	40.04	39.20	6	1,086	0.55%
2022/05/27	3	39.13	3	39.37	38.90	0	1,053	0.00%
2022/05/26	4	38.45	4.3	38.55	38.50	-0.3	1,015	-0.03%
2022/05/25	7	38.58	5	38.65	38.40	2	987	0.20%
2022/05/24	4	38.40	2	37.65	37.45	2	959	0.21%
2022/05/23	2	40.53	3	39.93	39.90	-1	886	-0.11%
2022/05/20	6	39.28	12.2	39.65	40.60	-6.2	787	-0.79%
2022/05/19	0.2	38.40	6	37.45	38.50	-5.8	619	-0.93%
2022/05/18	3	36.92	3	37.22	36.75	0	557	0.00%
2022/05/17	2	36.80	0	0.00	37.40	2	541	0.37%
2022/05/16	1	35.90	3	36.45	35.90	-2	509	-0.39%
2022/05/13	2	34.50	2	34.45	34.90	0	497	0.00%
2022/05/12	5	34.50	0	0.00	33.80	5	497	1.01%
2022/05/11	13	36.15	8	36.19	35.00	5	471	1.06%
2022/05/10	3	36.42	5	36.50	36.95	-2	438	-0.46%
2022/05/09	0	0.00	4	35.10	34.45	-4	409	-0.98%
2022/04/29	1	33.65	1	33.75	33.55	0	444	0.00%
2022/04/28	0	33.30	0	0.00	32.85	0	457	0.00%
2022/04/27	5	32.26	0	0.00	32.65	5	460	1.09%
2022/04/25	0	0.00	1	32.90	33.75	-1	466	-0.21%
2022/04/22	2.1	34.00	0	0.00	34.00	2.1	471	0.44%
2022/04/14	2	35.95	2	35.93	35.85	0	588	0.00%
2022/04/13	6.1	36.71	2	36.30	36.15	4.1	599	0.68%
2022/04/11	1	36.30	1	35.90	35.75	0	629	0.00%
2022/03/29	1	35.70	2	35.30	35.35	-1	1,040	-0.10%
2022/03/25	6	35.00	1	35.00	35.00	5	1,143	0.44%
2022/03/24	2	34.85	1	34.80	35.00	1	1,146	0.09%
2022/03/23	1	34.55	0	0.00	34.60	1	1,160	0.09%
2022/03/22	2	33.98	1	34.20	34.25	1	1,172	0.09%
2022/03/18	1	32.85	1	33.10	33.25	0	1,227	0.00%
2022/03/17	1	32.35	1	32.55	32.35	0	1,254	0.00%
2022/03/15	1	31.80	2	31.63	31.60	-1	1,351	-0.07%
2022/03/14	1	33.00	0	0.00	32.70	1	1,423	0.07%
2022/03/11	2	31.50	0	0.00	31.75	2	1,462	0.14%
2022/03/07	0.1	31.90	0	0.00	31.55	0.1	2,383	0.00%
2022/03/02	1	34.55	0	0.00	34.50	1	2,633	0.04%
2022/02/25	2.1	33.90	0	0.00	33.75	2.1	2,758	0.07%
2022/02/23	4	35.45	0	0.00	35.60	4	2,926	0.14%
2022/02/22	1	35.65	0	0.00	35.35	1	3,013	0.03%
2022/02/17	2	36.50	0	0.00	36.50	2	3,411	0.06%
2022/02/16	5	37.00	0	0.00	37.15	5	3,570	0.14%
2022/02/14	2	36.35	0	0.00	36.15	2	3,724	0.05%
2022/02/09	2.1	38.07	2	38.03	38.10	0.1	3,765	0.00%
2022/02/08	1	37.00	1	37.60	37.50	0	3,776	0.00%
2022/01/26	3	35.18	2	35.30	34.95	1	3,809	0.03%
2022/01/25	1	35.55	1	35.40	35.35	0	3,897	0.00%
2022/01/24	3	34.80	3	35.78	35.50	0	3,945	0.00%
2022/01/21	5	36.65	3	36.43	36.50	2	3,945	0.05%
2022/01/20	1	37.10	0	0.00	37.90	1	3,953	0.03%
2022/01/19	2	37.45	0	0.00	37.15	2	3,978	0.05%
2022/01/18	3.1	38.34	0	0.00	37.65	3.1	4,003	0.08%
2022/01/17	3	37.47	3	38.20	38.65	0	4,050	0.00%
2022/01/12	5	39.00	4	37.65	37.65	1	4,117	0.02%
2022/01/11	1	39.70	2	39.13	39.05	-1	4,111	-0.02%
2022/01/10	0	0.00	1	39.80	39.70	-1	4,097	-0.02%
2022/01/06	0	0.00	2	40.25	40.10	-2	4,077	-0.05%
2022/01/05	4	39.26	2	39.30	40.00	2	4,082	0.05%
2022/01/04	5	40.33	1	39.95	39.85	4	4,077	0.10%
2022/01/03	3	41.98	2	41.90	40.65	1	4,082	0.02%
2021/12/30	2	41.25	3	41.35	41.95	-1	4,020	-0.02%
2021/12/29	7	40.55	5	40.96	40.50	2	3,956	0.05%
2021/12/28	0	0.00	4	39.16	38.60	-4	3,820	-0.10%
2021/12/24	0	0.00	1	39.30	38.80	-1	3,897	-0.03%
2021/12/23	1	38.90	10	39.40	39.00	-9	3,893	-0.23%
2021/12/22	22	39.80	13	39.66	39.55	9	3,886	0.23%
2021/12/21	1	37.55	0	0.00	37.55	1	3,837	0.03%
2021/12/20	1	36.65	0	0.00	36.50	1	3,864	0.03%
2021/12/17	0	0.00	2	36.60	36.60	-2	3,868	-0.05%
2021/12/16	1	37.65	0	0.00	37.55	1	3,875	0.03%
2021/12/15	1	38.00	0	0.00	37.60	1	3,894	0.03%
2021/12/14	3	36.90	4	36.35	36.10	-1	3,911	-0.03%
2021/12/13	2	38.10	2	37.70	37.70	0	4,025	0.00%
2021/12/10	0	0.00	12	38.30	38.55	-12	4,163	-0.29%
2021/12/09	3	39.68	1	39.35	38.90	2	4,159	0.05%
2021/12/08	12.1	40.91	4	39.71	40.50	8.1	4,124	0.20%
2021/12/07	0	0.00	2	38.58	38.50	-2	4,090	-0.05%
2021/12/06	2	39.05	2	38.85	38.80	0	4,118	0.00%
2021/12/03	6	40.42	4	40.16	39.75	2	4,131	0.05%
2021/12/02	14	43.18	36	43.65	39.95	-22	4,105	-0.54%
2021/12/01	10	41.72	14	40.61	42.00	-4	3,693	-0.11%
2021/11/30	11	38.19	5	38.64	38.20	6	3,783	0.16%
2021/11/29	12	36.75	4	37.68	37.55	8	3,980	0.20%
2021/11/26	7	38.45	1	37.80	36.95	6	4,070	0.15%
2021/11/25	7	39.32	6	39.95	40.95	1	4,260	0.02%
2021/11/24	4	37.66	9	38.06	38.55	-5	4,440	-0.11%
2021/11/23	2	37.25	5	38.08	37.15	-3	4,562	-0.07%
2021/11/22	3	37.92	6	38.84	39.40	-3	4,578	-0.07%
2021/11/19	6	37.57	3	37.38	36.80	3	4,658	0.06%
2021/11/18	11	38.22	3	38.73	37.60	8	4,883	0.16%
2021/11/17	12	37.15	20	37.61	38.65	-8	5,022	-0.16%
2021/11/16	28.1	36.19	28	36.63	36.95	0.1	5,035	0.00%
2021/11/15	9	35.02	7	35.39	36.10	2	4,974	0.04%
2021/11/12	3	32.35	2	33.08	33.55	1	4,865	0.02%
2021/11/11	4.1	32.33	13	31.67	32.55	-8.9	4,809	-0.19%
2021/11/10	0	0.00	10	30.39	30.15	-10	4,766	-0.21%
2021/11/09	7.1	30.05	6	30.01	30.00	1.1	4,793	0.02%
2021/11/08	3	29.62	0	0.00	29.50	3	4,832	0.06%
2021/11/05	10	30.21	0	0.00	30.05	10	4,900	0.20%
2021/11/04	3	30.93	3	30.97	30.70	0	4,936	0.00%
2021/11/03	1	30.25	0	0.00	31.05	1	4,979	0.02%
2021/11/02	7	32.25	0	0.00	31.00	7	4,994	0.14%
2021/11/01	7	32.81	4	33.08	33.50	3	4,986	0.06%
2021/10/28	1	31.30	2	31.20	31.15	-1	5,040	-0.02%
2021/10/26	0	0.00	1	31.70	31.15	-1	5,419	-0.02%
2021/10/25	7	31.70	6	32.13	32.30	1	5,681	0.02%
2021/10/22	2	32.15	10	31.30	32.15	-8	5,780	-0.14%
2021/10/21	10	30.65	0	0.00	30.85	10	5,842	0.17%
2021/10/20	2	30.83	1	30.75	30.80	1	6,002	0.02%
2021/10/19	0	0.00	3	30.65	30.75	-3	6,059	-0.05%
2021/10/13	2	28.70	0	0.00	28.75	2	6,265	0.03%
2021/10/12	2	29.55	0	0.00	29.50	2	6,333	0.03%
2021/10/06	1	28.55	1	27.95	27.80	0	6,552	0.00%
2021/10/04	2	28.95	0	0.00	27.50	2	6,587	0.03%
2021/10/01	3	30.50	0	0.00	28.70	3	6,570	0.05%
2021/09/29	1	30.95	2	30.78	30.80	-1	6,528	-0.02%
2021/09/28	3	32.60	4	32.70	32.40	-1	6,561	-0.02%
2021/09/27	3	32.23	2	32.15	32.40	1	6,538	0.02%
2021/09/24	0	0.00	10	31.25	31.00	-10	6,505	-0.15%
2021/09/23	3	31.30	3	31.40	30.75	0	6,507	0.00%
2021/09/22	9	31.28	3	31.45	30.80	6	6,508	0.09%
2021/09/17	4	32.80	12	32.80	32.30	-8	6,512	-0.12%
2021/09/16	20	32.47	9	32.68	32.35	11	6,565	0.17%
2021/09/15	2	33.83	10	33.62	33.90	-8	6,434	-0.12%
2021/09/14	8	31.08	2	31.48	30.85	6	6,293	0.10%
2021/09/13	4	31.30	0	0.00	30.90	4	6,282	0.06%
2021/09/10	4	31.73	2	31.95	31.35	2	6,268	0.03%
2021/09/09	16	32.22	48	31.27	32.05	-32	6,269	-0.51%
2021/09/07	13	31.90	13	31.70	31.55	0	6,209	0.00%
2021/09/06	23	36.06	4	33.88	33.85	19	6,124	0.31%
2021/09/03	69	35.57	48	35.67	35.95	21	6,019	0.35%
2021/09/02	0.1	33.75	17	33.86	35.40	-16.9	5,721	-0.30%
2021/09/01	6	32.38	9	32.27	32.20	-3	5,487	-0.05%
2021/08/31	30	35.53	20	35.59	33.70	10	5,344	0.19%
2021/08/30	13	33.64	7	33.47	34.60	6	5,000	0.12%
2021/08/27	5	32.64	5	32.68	32.10	0	4,756	0.00%
2021/08/26	18	31.78	19	31.67	31.80	-1	4,582	-0.02%
2021/08/25	12	32.43	8	32.23	31.50	4	4,500	0.09%
2021/08/24	14	30.97	18	31.63	31.65	-4	4,317	-0.09%
2021/08/23	15	31.79	19	31.84	30.15	-4	4,019	-0.10%
2021/08/20	38	28.91	39	29.01	31.00	-1	3,780	-0.03%
2021/08/19	14	28.53	11	28.75	28.40	3	3,616	0.08%
2021/08/18	21	26.49	22	26.74	28.40	-1	3,529	-0.03%
2021/08/17	10	26.49	9	26.05	25.85	1	3,497	0.03%
2021/08/13	2	27.35	10	28.43	27.00	-8	3,492	-0.23%
2021/08/12	10	28.15	0	0.00	27.60	10	3,451	0.29%
2021/08/10	18	25.65	60	25.74	26.60	-42	3,326	-1.26%
2021/08/09	21	26.84	15	26.76	26.00	6	3,285	0.18%
2021/08/05	0	0.00	5	29.75	29.10	-5	3,208	-0.16%
2021/08/04	5	29.05	1	29.80	28.75	4	3,150	0.13%
2021/08/03	5	30.60	0	0.00	30.25	5	3,118	0.16%
2021/08/02	4	28.78	5	28.92	29.55	-1	3,051	-0.03%
2021/07/30	22	30.66	25	31.05	29.15	-3	2,966	-0.10%
2021/07/29	8	28.59	12	29.67	29.20	-4	2,651	-0.15%
2021/07/28	8	24.92	9	25.68	27.45	-1	2,375	-0.04%
2021/07/27	0	0.00	1	27.40	25.80	-1	2,240	-0.04%
2021/07/26	1	27.55	7	27.56	28.35	-6	2,141	-0.28%
2021/07/23	1	25.15	1	25.45	25.80	0	1,993	0.00%
2021/07/22	5	23.81	2	24.50	23.70	3	1,939	0.15%
2021/07/21	11	26.01	18	26.49	25.30	-7	1,885	-0.37%
2021/07/20	13	25.11	11	25.53	24.90	2	1,858	0.11%
2021/07/19	23	26.00	7	26.19	26.45	16	1,833	0.87%
2021/07/16	5	24.88	4	24.85	24.70	1	1,799	0.06%
2021/07/15	21	23.89	22	24.32	24.80	-1	1,736	-0.06%
2021/07/14	3	23.48	3	23.00	22.65	0	1,706	0.00%
2021/07/13	12	23.22	14	23.89	24.20	-2	1,671	-0.12%
2021/07/12	0	0.00	2	20.60	22.00	-2	1,540	-0.13%
2021/07/08	0	0.00	10	20.30	20.30	-10	1,835	-0.54%
2021/07/06	0	0.00	1	20.95	20.10	-1	1,920	-0.05%
2021/07/05	17	20.39	16	20.29	20.40	1	1,929	0.05%
2021/07/02	1	19.30	2	18.75	19.10	-1	1,889	-0.05%
2021/06/30	1	19.55	0	0.00	19.40	1	1,967	0.05%
2021/06/29	16	19.10	2	19.63	19.05	14	1,995	0.70%
2021/06/28	2	19.38	0	0.00	19.75	2	2,093	0.10%
2021/06/25	0	0.00	7	19.39	18.85	-7	2,151	-0.33%
2021/06/24	16	18.39	15	18.73	18.45	1	2,096	0.05%
2021/06/23	1	18.30	6	18.66	18.60	-5	2,165	-0.23%
2021/06/21	5	18.05	0	0.00	18.25	5	2,261	0.22%
2021/06/18	6	18.63	1	18.65	18.65	5	2,328	0.21%
2021/06/17	0	0.00	5	18.85	19.60	-5	2,383	-0.21%
2021/06/16	5	18.30	0	0.00	18.15	5	2,381	0.21%
2021/06/15	0	0.00	5	18.60	18.60	-5	2,421	-0.21%
2021/06/09	5	18.55	15	18.88	18.75	-10	2,575	-0.39%
2021/06/04	0	0.00	1	18.15	18.00	-1	2,572	-0.04%
2021/06/02	10	18.08	0	0.00	18.00	10	2,558	0.39%
2021/05/28	1	17.80	0	0.00	17.85	1	2,523	0.04%
2021/05/27	1	17.70	0	0.00	17.70	1	2,519	0.04%
2021/05/26	1	18.20	1	17.85	17.85	0	2,516	0.00%
2021/05/25	8	18.71	1	18.70	18.40	7	2,511	0.28%
2021/05/24	0	0.00	10	18.68	18.90	-10	2,483	-0.40%
2021/05/21	6	17.87	1	17.45	17.90	5	2,446	0.20%
2021/05/19	1	15.40	1	15.90	16.15	0	2,415	0.00%
2021/05/17	2	14.25	2	14.60	14.25	0	2,397	0.00%
2021/05/13	0	0.00	2	16.08	15.85	-2	2,367	-0.08%
2021/05/12	1	15.20	0	0.00	15.45	1	2,348	0.04%
2021/05/10	5	18.35	0	0.00	18.50	5	2,298	0.22%
2021/05/07	0	0.00	1	18.00	18.20	-1	2,282	-0.04%
2021/05/06	1	16.75	9	16.97	16.55	-8	2,269	-0.35%
2021/05/05	3	17.70	100	17.79	17.50	-97	2,251	-4.31%
2021/05/04	0	0.00	5	19.10	17.55	-5	2,237	-0.22%
2021/05/03	2	19.60	67	19.90	19.35	-65	2,214	-2.94%
2021/04/29	20	20.60	50	20.19	20.20	-30	2,195	-1.37%
2021/04/28	35	20.30	22	20.24	20.25	13	2,148	0.61%
2021/04/27	2	20.00	20	19.66	20.00	-18	2,123	-0.85%
2021/04/26	9	20.52	37	20.64	20.65	-28	2,103	-1.33%
2021/04/23	78	19.80	51	19.64	20.45	27	2,060	1.31%
2021/04/22	3	19.90	55	19.83	18.85	-52	2,036	-2.55%
2021/04/21	10	20.55	10	20.40	20.05	0	2,003	0.00%
2021/04/20	55	20.97	50	20.77	20.60	5	1,981	0.25%
2021/04/19	0	0.00	50	20.42	20.25	-50	1,953	-2.56%
2021/04/16	41	21.64	41	21.60	21.30	0	1,916	0.00%
2021/04/15	13	21.19	65	21.70	21.20	-52	1,889	-2.75%
2021/04/14	70	21.95	67	22.31	22.45	3	1,803	0.17%
2021/04/13	5	20.18	52	20.06	20.45	-47	1,504	-3.12%
2021/04/12	40	19.02	20	18.70	18.60	20	1,406	1.42%
2021/04/09	1	19.00	60	18.59	18.45	-59	1,387	-4.25%
2021/04/07	33	19.79	3	19.68	19.65	30	1,335	2.25%
2021/04/06	14	19.79	2	20.15	19.90	12	1,291	0.93%
2021/04/01	44	19.15	8	18.86	18.95	36	1,223	2.94%
2021/03/31	55	18.97	5	18.62	18.60	50	1,178	4.24%
2021/03/30	39	17.26	14.6	18.15	18.45	24.4	1,058	2.30%
2021/03/29	74	17.36	0	0.00	16.80	74	962	7.69%
2021/03/26	75	16.78	1	17.15	17.00	74	920	8.04%
2021/03/25	110	16.54	122	16.55	15.90	-12	836	-1.43%	大買/大賣/
2021/03/24	103	15.82	76	15.66	15.50	27	737	3.66%	大買/
2021/03/23	102	17.59	26	16.01	15.95	76	688	11.05%	大買/
2021/03/22	9	17.46	16	17.66	17.70	-7	602	-1.16%
2021/03/19	2	16.00	2	15.85	16.10	0	504	0.00%
2021/03/18	4	14.55	1	15.55	15.15	3	430	0.70%
2021/03/16	42	14.71	10	14.65	14.45	32	361	8.86%
2021/03/15	10	13.62	13	13.78	13.95	-3	266	-1.13%
2021/03/02	1	12.15	0	0.00	12.05	1	177	0.56%
2021/02/22	1	11.85	1	11.95	12.00	0	169	0.00%
2021/01/29	1	11.45	1	11.55	11.55	0	173	0.00%
2021/01/14	5	12.20	0	0.00	12.25	5	163	3.06%
2021/01/12	0	0.00	1	12.00	12.15	-1	158	-0.63%
2020/12/29	0	0.00	3	12.00	12.05	-3	196	-1.53%
2020/12/03	3	11.75	0	0.00	11.80	3	191	1.57%
2020/11/27	2	11.45	0	0.00	11.50	2	190	1.05%
2020/11/16	1	11.35	1	11.40	11.45	0	210	0.00%
2020/10/28	1	11.60	1	11.55	11.55	0	320	0.00%
2020/10/15	0	0.00	5	11.85	11.90	-5	379	-1.32%
2020/10/12	0	0.00	12	11.95	11.85	-12	393	-3.05%
2020/09/22	4	11.65	0	0.00	11.75	4	418	0.96%
2020/09/18	0	0.00	2	11.90	11.90	-2	419	-0.48%
2020/09/10	2	11.75	0	0.00	11.75	2	419	0.48%
2020/09/07	13	12.10	0	0.00	12.00	13	422	3.08%
2020/09/03	3	11.85	0	0.00	11.95	3	425	0.71%
2020/08/14	0	0.00	1	12.35	12.40	-1	454	-0.22%
2020/08/07	0	0.00	1	12.90	12.85	-1	435	-0.23%
2020/08/06	0	0.00	5	12.90	12.95	-5	439	-1.14%
2020/08/05	1	13.40	1	13.50	13.40	0	434	0.00%
2020/08/04	10	13.45	5	13.59	13.20	5	435	1.15%
2020/07/31	0	0.00	7	12.61	12.55	-7	417	-1.68%
2020/07/30	2	12.40	6	12.12	12.40	-4	402	-0.99%
2020/07/21	5	11.70	0	0.00	11.85	5	412	1.21%
2020/07/20	6	11.55	0	0.00	11.75	6	413	1.45%
2020/07/15	1	12.55	4	12.29	12.15	-3	417	-0.72%
2020/07/06	0	0.00	3	12.22	12.20	-3	449	-0.67%
2020/07/03	1	11.90	0	0.00	12.05	1	443	0.23%
2020/06/22	9	11.59	0	0.00	11.65	9	432	2.08%
2020/06/10	5	11.90	5	11.90	11.85	0	463	0.00%
2020/06/09	10	12.05	10	12.00	12.00	0	471	0.00%
2020/05/14	4	12.00	0	0.00	11.60	4	647	0.62%
2020/05/11	0	0.00	2	11.95	11.85	-2	705	-0.28%
2020/05/07	8	12.06	0	0.00	11.95	8	693	1.15%
2020/05/06	4	11.85	1	11.75	11.75	3	674	0.44%
2020/04/27	1	11.20	0	0.00	11.10	1	683	0.15%
2020/04/16	0	0.00	1	11.15	11.50	-1	654	-0.15%
2020/04/08	0	0.00	3	10.10	10.35	-3	621	-0.48%
2020/03/31	4	9.59	4	9.63	9.75	0	643	0.00%
2020/03/11	0	0.00	1	11.80	11.45	-1	1,070	-0.09%
2020/03/09	2	11.13	0	0.00	11.10	2	1,153	0.17%
2020/03/06	0	0.00	1	12.00	12.30	-1	1,207	-0.08%
2020/03/05	5	11.60	5	11.70	11.70	0	1,263	0.00%
2020/03/03	0	0.00	10	11.85	11.65	-10	1,289	-0.78%
2020/03/02	5	10.85	5	11.60	11.45	0	1,410	0.00%
2020/02/27	0	0.00	4	11.79	11.40	-4	1,429	-0.28%
2020/02/26	9	11.75	0	0.00	11.80	9	1,565	0.57%
2020/02/25	1	11.70	0	0.00	12.10	1	1,587	0.06%
2020/02/24	0	0.00	15	12.70	12.30	-15	1,669	-0.90%
2020/02/19	3	12.10	3	12.30	12.00	0	1,588	0.00%
2020/02/13	0	0.00	4	11.65	11.60	-4	1,560	-0.26%
2020/02/12	7	12.12	2	11.78	12.00	5	1,542	0.32%
2020/01/16	1	13.15	1	13.20	13.25	0	1,470	0.00%
2020/01/09	1	13.35	0	0.00	13.45	1	1,458	0.07%
2020/01/06	0	0.00	2	14.05	14.00	-2	1,453	-0.14%
2020/01/03	10	14.45	0	0.00	14.40	10	1,447	0.69%
2020/01/02	0	0.00	3	14.65	14.65	-3	1,428	-0.21%
2019/12/31	0	0.00	4	14.40	14.40	-4	1,427	-0.28%
2019/12/30	8	14.85	0	0.00	14.55	8	1,426	0.56%
2019/12/25	1	14.25	0	0.00	14.25	1	1,386	0.07%
2019/12/19	3	15.00	0.9	14.80	14.90	2.1	1,350	0.16%
2019/12/16	20	15.30	0	0.00	15.20	20	1,282	1.56%
2019/12/12	2	16.10	0	0.00	15.60	2	1,201	0.17%
2019/12/11	1	15.80	0	0.00	16.10	1	1,098	0.09%
2019/12/05	4	15.75	4	15.75	15.95	0	877	0.00%
2019/12/03	6	15.32	6	15.42	16.00	0	774	0.00%
2019/12/02	1	15.05	5	15.07	15.70	-4	699	-0.57%
2019/11/28	1	14.55	2	14.70	14.30	-1	614	-0.16%
2019/11/27	7	15.45	4	15.11	14.80	3	591	0.51%
2019/11/26	4	14.91	9	14.67	15.00	-5	460	-1.09%
2019/11/25	18	15.52	7	15.63	15.10	11	430	2.56%
2019/11/22	0	0.00	9	13.62	14.30	-9	282	-3.18%
2019/11/21	9	14.12	20	13.55	14.15	-11	246	-4.47%
2019/10/31	20	13.50	5	13.40	13.50	15	130	11.51%
2019/10/30	5	13.15	0	0.00	13.25	5	115	4.33%
2019/10/14	0	0.00	9	12.70	12.70	-9	86	-10.35%
2019/09/06	10	12.10	0	0.00	12.10	10	67	14.85%
2019/08/20	1	11.80	1	11.90	11.95	0	68	0.00%
2019/08/19	0	0.00	0	11.90	11.95	0	68	-0.03%
2019/07/04	0	0.00	2	12.30	12.35	-2	135	-1.47%
2019/07/03	1	12.05	1	12.10	12.25	0	138	0.00%
2019/07/02	4	12.11	2	12.15	12.15	2	140	1.43%
2019/05/27	0	0.00	40	12.03	12.00	-40	307	-13.00%
2019/04/30	1	12.40	1	12.55	12.50	0	326	0.00%
2019/04/17	8	13.20	8	13.29	13.35	0	321	0.00%
2019/04/08	1	12.75	1	12.80	12.85	0	260	0.00%
2019/04/02	23	12.79	3	12.73	12.85	20	253	7.90%
2019/04/01	10	13.20	0	0.00	13.00	10	246	4.05%
2019/03/29	10	13.20	0	0.00	13.25	10	237	4.20%
2019/03/27	0	0.00	20	14.20	14.00	-20	223	-8.96%
2019/03/25	20	13.00	0	0.00	13.30	20	200	10.00%
2019/02/26	0	0.00	1	12.90	13.00	-1	152	-0.66%
2019/02/25	1	12.85	5	12.80	13.00	-4	146	-2.73%
2019/01/11	0	0.00	5	12.40	12.25	-5	145	-3.44%
2018/11/01	0	0.00	0.1	10.65	10.65	-0.1	341	-0.04%
2018/10/29	1	10.45	1	10.55	10.50	0	339	0.00%
2018/10/23	0	0.00	5	10.90	10.90	-5	340	-1.47%
2018/10/18	1	10.85	1	10.85	10.65	0	342	0.00%
2018/09/06	5	11.85	0	0.00	11.75	5	384	1.30%
2018/08/31	0	0.00	3	12.60	12.55	-3	454	-0.66%
2018/08/24	0	0.00	2	12.25	12.15	-2	273	-0.73%
2018/08/21	0	0.00	2	11.93	11.95	-2	272	-0.73%
2018/08/17	1	12.25	0	0.00	11.85	1	273	0.37%
2018/08/16	1	12.30	0	0.00	11.85	1	268	0.37%
2018/07/30	0	0.00	1	11.50	11.60	-1	237	-0.42%
2018/06/27	0	0.00	3	12.00	11.60	-3	194	-1.54%
2018/06/19	1	11.30	1	11.35	11.40	0	188	0.00%
2018/06/15	1	11.40	1	11.50	11.35	0	190	0.00%
2018/06/12	1	12.40	5	12.05	12.00	-4	184	-2.17%
2018/06/11	10	11.95	5	11.95	12.00	5	129	3.87%
2018/06/08	5	11.20	5	11.20	11.05	0	114	0.00%
2018/06/06	0	0.00	1	10.85	10.85	-1	112	-0.89%
2018/06/01	2	10.50	2	10.60	10.70	0	115	0.00%
2018/05/29	0	0.00	6	10.70	10.50	-6	109	-5.47%
2018/05/28	16	10.50	10	11.00	10.60	6	109	5.46%
2018/05/24	0	0.00	1	10.05	10.10	-1	106	-0.94%
2018/05/23	1	9.98	3	10.00	10.00	-2	107	-1.87%
2018/05/22	5	10.14	4	10.14	10.05	1	106	0.94%
2018/05/03	1	10.80	1	10.90	10.85	0	122	0.00%
2018/03/22	3	11.60	0	0.00	11.55	3	182	1.65%
2018/01/30	5	11.80	0	0.00	11.85	5	434	1.15%
2018/01/04	0	0.00	5	11.65	11.80	-5	494	-1.01%
2018/01/02	5	11.25	0	0.00	11.15	5	535	0.93%