泰藝 (8289)-元大-斗六券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.55
漲跌
▼0.35
漲幅
-1.06%
成交量
133張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	32.93	32.90	-2	429	-0.47%
2024/05/08	1	30.80	0	0.00	31.10	1	425	0.24%
2024/04/29	1	31.15	0	0.00	31.15	1	422	0.24%
2024/04/23	3	30.20	0	0.00	30.35	3	422	0.71%
2024/04/17	1	31.50	0	0.00	31.40	1	416	0.24%
2024/04/16	5	31.30	0	0.00	31.20	5	415	1.20%
2024/04/12	2	33.10	0	0.00	33.05	2	410	0.49%
2024/04/10	3	33.50	0	0.00	33.45	3	407	0.74%
2024/03/22	6	34.18	0	0.00	34.15	6	386	1.55%
2024/03/21	5	34.50	0	0.00	34.70	5	383	1.30%
2024/03/15	0	0.00	3	35.00	34.80	-3	382	-0.78%
2024/03/06	1	37.75	1	38.00	37.75	0	352	0.00%
2024/03/05	3	36.97	2	36.80	37.20	1	341	0.29%
2024/03/04	1	37.00	0	0.00	37.00	1	335	0.30%
2024/02/22	8	37.74	9	38.84	36.90	-1	331	-0.30%
2024/02/21	0	0.00	3	35.43	36.15	-3	229	-1.31%
2024/01/26	4	31.55	0	0.00	31.40	4	197	2.02%
2024/01/24	3	31.65	0	0.00	31.85	3	199	1.50%
2024/01/19	0	0.00	2	31.10	31.15	-2	200	-1.00%
2024/01/18	0	32.00	0	0.00	30.90	0	200	0.00%
2024/01/12	3	31.05	0	0.00	31.00	3	202	1.48%
2023/12/22	3	32.05	0	0.00	32.35	3	230	1.30%
2023/12/15	3	32.95	2	33.00	32.60	1	261	0.38%
2023/12/14	0	0.00	1	33.40	33.25	-1	266	-0.38%
2023/12/12	2	33.00	0	0.00	32.95	2	271	0.74%
2023/12/07	5	33.58	0	0.00	33.70	5	266	1.88%
2023/12/05	0	34.30	0	0.00	34.30	0	262	0.00%
2023/12/01	0	0.00	2	34.60	34.55	-2	264	-0.76%
2023/11/30	2	35.05	0	0.00	34.95	2	263	0.76%
2023/11/22	3	35.10	0	0.00	35.10	3	254	1.18%
2023/11/21	1	35.25	2	34.90	34.50	-1	248	-0.40%
2023/11/20	0	0.00	6	32.58	33.35	-6	209	-2.87%
2023/10/16	4	29.74	0	0.00	29.50	4	289	1.38%
2023/10/13	2	30.70	0	0.00	30.60	2	290	0.69%
2023/10/03	2	32.80	0	0.00	33.40	2	322	0.62%
2023/09/25	0	0.00	2	33.55	33.50	-2	350	-0.57%
2023/09/22	0	0.00	1	32.95	32.95	-1	349	-0.29%
2023/09/21	1	31.90	50	32.03	31.90	-49	353	-13.88%
2023/09/20	0	0.00	3	33.12	32.55	-3	351	-0.85%
2023/09/19	0	0.00	32	32.07	32.20	-32	336	-9.51%
2023/09/15	4	32.00	18	32.20	31.60	-14	334	-4.19%
2023/09/14	3	32.20	0	0.00	32.30	3	334	0.90%
2023/09/05	1	31.35	0	0.00	31.55	1	377	0.26%
2023/09/04	3	30.97	0	0.00	31.15	3	390	0.77%
2023/09/01	1	31.10	0	0.00	31.10	1	395	0.25%
2023/08/31	1	30.90	0	0.00	30.90	1	400	0.25%
2023/08/29	3	30.95	0	0.00	30.90	3	410	0.73%
2023/08/09	1	36.90	0	0.00	36.90	1	453	0.22%
2023/08/08	2	37.80	0	0.00	37.90	2	452	0.44%
2023/08/04	0	38.00	0	0.00	37.60	0	471	0.00%
2023/08/02	1	37.20	0	0.00	36.95	1	488	0.20%
2023/07/26	9	37.56	0	0.00	37.30	9	493	1.82%
2023/07/24	0	38.00	0	0.00	37.55	0	499	0.00%
2023/07/18	0	0.00	1	39.50	39.45	-1	543	-0.18%
2023/07/14	0	0.00	1	38.90	39.10	-1	594	-0.17%
2023/07/13	2	39.15	0	0.00	38.80	2	644	0.31%
2023/07/12	2	39.70	11	39.39	39.35	-9	648	-1.39%
2023/07/10	3	40.10	0	0.00	39.80	3	677	0.44%
2023/07/06	0	0.00	2	42.25	41.90	-2	694	-0.29%
2023/07/04	0	0.00	3	42.35	42.35	-3	725	-0.41%
2023/07/03	0	0.00	2	42.00	42.20	-2	763	-0.26%
2023/06/30	0	0.00	1	41.20	41.45	-1	805	-0.12%
2023/06/29	0	0.00	1	40.70	40.70	-1	854	-0.12%
2023/06/27	2	40.00	2	40.80	40.25	0	1,118	0.00%
2023/06/20	1	40.55	0	0.00	40.50	1	1,386	0.07%
2023/06/19	1	40.50	0	0.00	40.20	1	1,500	0.07%
2023/06/16	3	40.45	1	40.45	40.35	2	1,655	0.12%
2023/06/15	1	40.20	1	40.40	40.15	0	1,699	0.00%
2023/06/14	2	40.00	0	0.00	40.30	2	1,730	0.12%
2023/06/12	56	39.90	3	39.90	39.90	53	1,784	2.97%
2023/06/08	7	43.12	0	0.00	42.35	7	1,852	0.38%
2023/06/07	50	42.19	0	0.00	42.15	50	1,897	2.63%
2023/06/06	5	42.04	0	0.00	41.70	5	1,981	0.25%
2023/06/02	3	42.05	2	42.20	42.00	1	2,100	0.05%
2023/06/01	0	0.00	1	41.80	41.90	-1	2,406	-0.04%
2023/05/31	0	0.00	1	41.65	41.90	-1	2,530	-0.04%
2023/05/30	3	41.55	0	0.00	41.05	3	2,602	0.12%
2023/05/23	3	41.93	2	42.10	41.80	1	3,106	0.03%
2023/05/18	1	41.00	3	41.57	41.40	-2	3,133	-0.06%
2023/05/17	2	41.05	0	0.00	41.05	2	3,129	0.06%
2023/05/15	1	39.30	7	39.06	39.65	-6	3,138	-0.19%
2023/05/11	2	39.60	0	0.00	39.35	2	3,253	0.06%
2023/05/09	5	41.22	0	0.00	40.60	5	3,250	0.15%
2023/05/04	3	42.65	0	0.00	42.60	3	3,337	0.09%
2023/05/02	1	43.70	0	0.00	43.90	1	3,358	0.03%
2023/04/28	12	43.54	0	0.00	43.55	12	3,366	0.36%
2023/04/21	1	44.85	2	45.08	44.80	-1	3,328	-0.03%
2023/04/20	1	46.05	20	45.86	45.80	-19	3,332	-0.57%
2023/04/19	10	47.73	0	0.00	47.55	10	3,326	0.30%
2023/04/18	1	47.95	1	48.80	48.25	0	3,316	0.00%
2023/04/17	0	0.00	1	47.55	47.15	-1	3,270	-0.03%
2023/04/14	1	47.00	10	46.50	46.50	-9	3,263	-0.28%
2023/04/13	0	0.00	1	47.70	47.50	-1	3,239	-0.03%
2023/04/12	2	47.88	1	47.60	48.15	1	3,228	0.03%
2023/04/10	0	0.00	10	47.34	47.30	-10	3,196	-0.31%
2023/04/07	2	47.25	8	47.09	47.30	-6	3,178	-0.19%
2023/04/06	0	0.00	3	47.08	47.60	-3	3,163	-0.09%
2023/03/31	4	47.75	3	46.63	47.55	1	3,120	0.03%
2023/03/30	16	46.29	1	45.30	46.05	15	3,073	0.49%
2023/03/29	10	47.57	15	45.64	44.85	-5	3,022	-0.17%
2023/03/28	9	51.01	4	49.88	49.65	5	2,881	0.17%
2023/03/27	2	51.45	10	50.05	50.60	-8	2,772	-0.29%
2023/03/24	15	49.93	14	50.09	50.50	1	2,712	0.04%
2023/03/23	12	50.68	8	50.66	50.80	4	2,631	0.15%
2023/03/22	15	49.47	6	49.31	49.90	9	2,505	0.36%
2023/03/21	4	48.58	8	48.71	48.75	-4	2,394	-0.17%
2023/03/20	0	0.00	3	46.28	47.05	-3	2,240	-0.13%
2023/03/17	1	45.10	2	44.93	45.70	-1	2,204	-0.05%
2023/03/16	1	43.80	0	0.00	43.45	1	2,183	0.05%
2023/03/15	1	45.30	2	45.00	45.00	-1	2,151	-0.05%
2023/03/14	9	46.07	6	45.29	45.15	3	2,141	0.14%
2023/03/13	10	44.72	1	44.70	45.05	9	2,113	0.43%
2023/03/10	3	46.57	6	45.46	45.55	-3	2,066	-0.15%
2023/03/09	18	49.29	4	47.75	47.60	14	2,014	0.69%
2023/03/08	6	49.81	6	50.33	50.40	0	1,934	0.00%
2023/03/07	0	0.00	6	49.18	49.50	-6	1,886	-0.32%
2023/03/06	4	51.00	10	50.40	49.70	-6	1,836	-0.33%
2023/03/03	2	48.25	8	49.97	51.10	-6	1,528	-0.39%
2023/03/02	1	45.65	0	0.00	46.50	1	1,406	0.07%
2023/03/01	7	48.15	6	47.71	47.30	1	1,337	0.07%
2023/02/24	34	44.96	42	46.97	48.05	-8	1,171	-0.68%
2023/02/23	13	42.33	5	43.12	43.70	8	953	0.84%
2023/02/22	1	39.80	3	39.68	40.50	-2	904	-0.22%
2023/02/21	2	41.65	0	0.00	40.55	2	919	0.22%
2023/02/20	0	0.00	6	40.53	40.50	-6	897	-0.67%
2023/02/16	0	0.00	4	40.14	40.30	-4	885	-0.45%
2023/02/15	4	39.40	1	39.80	39.15	3	876	0.34%
2023/02/14	0	0.00	2	39.30	39.30	-2	869	-0.23%
2023/02/13	3	39.48	2.1	39.26	39.10	0.9	870	0.10%
2023/02/10	6	40.74	2	40.50	39.25	4	873	0.46%
2023/02/09	3	39.92	5	40.09	41.30	-2	834	-0.24%
2023/02/08	5	38.90	0	0.00	38.60	5	760	0.66%
2023/02/07	2	38.80	0	0.00	38.70	2	754	0.27%
2023/02/06	5	39.37	0.2	38.90	39.15	4.8	748	0.64%
2023/02/03	0	0.00	4	39.81	39.50	-4	741	-0.54%
2023/02/02	4	38.95	7	39.47	39.95	-3	702	-0.43%
2023/02/01	2	37.65	0	0.00	37.90	2	649	0.31%
2023/01/31	6	36.80	1	36.95	36.85	5	632	0.79%
2023/01/30	0	0.00	1	36.80	36.35	-1	624	-0.16%
2023/01/12	0	0.00	4	36.21	35.85	-4	619	-0.65%
2023/01/11	1	36.25	0	0.00	36.20	1	622	0.16%
2023/01/10	2	36.45	0	0.00	36.15	2	622	0.32%
2023/01/09	0	0.00	4.1	38.15	38.05	-4.1	605	-0.68%
2023/01/06	2	37.35	2	37.60	38.00	0	581	0.00%
2023/01/05	2	37.30	4.1	36.95	37.05	-2.1	575	-0.36%
2023/01/04	6	36.75	1	37.00	37.00	5	577	0.87%
2023/01/03	0	0.00	9	35.15	35.65	-9	588	-1.53%
2022/12/20	1	38.20	0	0.00	37.35	1	613	0.16%
2022/12/13	0	0.00	8	37.20	37.20	-8	650	-1.23%
2022/12/09	3	39.00	0	0.00	38.35	3	681	0.44%
2022/12/07	0	0.00	2	37.80	37.60	-2	673	-0.30%
2022/12/06	5	37.85	0	0.00	37.80	5	670	0.75%
2022/12/05	0	0.00	5	37.69	37.85	-5	668	-0.75%
2022/12/02	2	39.00	0	0.00	38.75	2	667	0.30%
2022/11/29	2	37.85	2	37.95	37.85	0	661	0.00%
2022/11/28	5	37.40	18	37.77	37.40	-13	656	-1.98%
2022/11/25	0	0.00	1	36.60	36.50	-1	640	-0.16%
2022/11/24	5	37.19	0	0.00	36.90	5	641	0.78%
2022/11/23	1	38.00	10	37.29	36.85	-9	644	-1.40%
2022/11/22	0	0.00	4	37.05	37.05	-4	642	-0.62%
2022/11/21	6	37.10	0	0.00	37.20	6	658	0.91%
2022/11/18	16	37.20	4.1	37.59	36.75	12	666	1.79%
2022/11/17	4	36.11	7	36.56	36.50	-3	647	-0.46%
2022/11/11	0	0.00	0.1	32.80	33.05	-0.1	724	-0.01%
2022/11/10	2	32.75	0	0.00	32.70	2	725	0.28%
2022/11/09	0	0.00	2	32.55	32.35	-2	746	-0.27%
2022/11/08	1.1	32.94	2	32.80	32.45	-1	769	-0.12%
2022/11/07	1.2	31.47	0	0.00	31.85	1.2	773	0.16%
2022/10/31	0.1	27.70	0	0.00	28.25	0.1	831	0.01%
2022/10/26	3	27.00	0	0.00	26.95	3	827	0.36%
2022/10/18	4.2	29.38	0	0.00	29.30	4.2	801	0.52%
2022/10/17	0	0.00	0.1	29.10	29.15	-0.1	804	-0.01%
2022/10/14	1	29.20	0	0.00	29.50	1	803	0.12%
2022/10/13	3	29.30	0	0.00	28.30	3	805	0.37%
2022/10/11	3	30.65	1	30.45	30.35	2	792	0.25%
2022/10/07	0	0.00	1	33.85	33.45	-1	778	-0.13%
2022/10/05	1	35.40	0	0.00	34.80	1	773	0.13%
2022/10/04	0	0.00	4	34.58	34.80	-4	775	-0.52%
2022/09/28	1	34.75	9	33.80	33.75	-8	784	-1.02%
2022/09/26	0	0.00	3	35.95	35.70	-3	772	-0.39%
2022/09/20	0	0.00	1	37.55	38.30	-1	765	-0.13%
2022/09/19	2	38.08	3	38.65	37.60	-1	755	-0.13%
2022/09/16	10	38.15	2	38.05	38.15	8	735	1.09%
2022/09/02	0	0.00	4	38.74	38.40	-4	763	-0.52%
2022/08/26	2	40.10	3	39.90	39.65	-1	810	-0.12%
2022/08/25	1	41.35	0	0.00	41.35	1	803	0.12%
2022/08/24	1	41.55	2	41.60	41.25	-1	811	-0.12%
2022/08/23	0.1	40.35	6	40.68	40.70	-5.9	850	-0.69%
2022/08/22	0.2	42.00	3	41.25	41.00	-2.8	865	-0.33%
2022/08/19	7.1	41.34	1	41.05	41.60	6.1	872	0.70%
2022/08/18	1	40.35	0	0.00	40.90	1	878	0.11%
2022/08/17	0	0.00	2	39.50	39.40	-2	860	-0.23%
2022/08/16	8	40.01	0	0.00	39.80	8	921	0.87%
2022/08/12	2	38.43	2	38.65	38.15	0	1,146	0.00%
2022/08/04	4	31.75	0	0.00	31.65	4	1,231	0.32%
2022/07/27	0	0.00	2	33.70	34.00	-2	1,323	-0.15%
2022/07/26	0	0.00	2	33.35	33.40	-2	1,323	-0.15%
2022/07/25	0	0.00	1	34.30	34.15	-1	1,321	-0.08%
2022/07/22	1	34.20	1	34.70	34.55	0	1,322	0.00%
2022/07/20	1	33.40	1	34.15	33.40	0	1,322	0.00%
2022/07/19	1	33.00	0	0.00	33.20	1	1,324	0.08%
2022/07/15	3	31.93	0	0.00	32.20	3	1,328	0.23%
2022/07/14	2	31.55	1	31.75	31.75	1	1,324	0.08%
2022/07/13	2	31.30	0	0.00	31.30	2	1,322	0.15%
2022/07/12	3	31.05	0	0.00	31.35	3	1,320	0.23%
2022/07/11	0	0.00	1	31.95	32.00	-1	1,320	-0.08%
2022/07/08	0	0.00	1	32.20	32.45	-1	1,318	-0.08%
2022/07/01	0	0.00	3	31.80	31.05	-3	1,332	-0.23%
2022/06/29	0	0.00	1	34.15	34.15	-1	1,307	-0.08%
2022/06/28	5	33.70	4	33.96	33.80	1	1,307	0.08%
2022/06/27	1	34.95	0	0.00	34.60	1	1,304	0.08%
2022/06/23	3	33.73	0	0.00	33.65	3	1,301	0.23%
2022/06/22	0	0.00	2	33.50	33.50	-2	1,300	-0.15%
2022/06/20	2	34.55	0	0.00	33.70	2	1,293	0.15%
2022/06/17	5	35.17	3	35.60	35.15	2	1,277	0.16%
2022/06/16	2	36.75	0	0.00	36.50	2	1,262	0.16%
2022/06/15	2	37.33	0	0.00	37.15	2	1,256	0.16%
2022/06/14	2	36.70	2	37.65	37.75	0	1,250	0.00%
2022/06/13	1	38.15	3	38.25	38.00	-2	1,233	-0.16%
2022/06/10	2	38.85	0	0.00	39.20	2	1,227	0.16%
2022/06/09	0	0.00	1	39.30	39.15	-1	1,226	-0.08%
2022/06/08	1	38.55	0	0.00	38.85	1	1,212	0.08%
2022/06/07	0	0.00	2	39.43	39.05	-2	1,200	-0.17%
2022/06/06	1	38.50	0	0.00	38.05	1	1,182	0.08%
2022/06/01	1	40.60	1	40.00	39.70	0	1,167	0.00%
2022/05/31	0	0.00	15	40.39	40.10	-15	1,140	-1.32%
2022/05/30	1	39.20	0	0.00	39.20	1	1,086	0.09%
2022/05/27	5	39.32	1.2	39.50	38.90	3.8	1,053	0.36%
2022/05/26	5	38.45	5	38.66	38.50	0	1,015	0.00%
2022/05/25	7	38.36	1	38.45	38.40	6	987	0.61%
2022/05/24	0	0.00	11	39.55	37.45	-11	959	-1.15%
2022/05/23	12	40.40	8	40.32	39.90	4	886	0.45%
2022/05/20	24	39.43	39.1	39.25	40.60	-15.1	787	-1.91%
2022/05/19	7	38.05	4	38.69	38.50	3	619	0.48%
2022/05/18	2	37.80	0	0.00	36.75	2	557	0.36%
2022/05/17	1	36.45	2	37.35	37.40	-1	541	-0.18%
2022/05/16	23	36.05	2	35.90	35.90	21	509	4.12%
2022/05/12	1	34.40	2	34.23	33.80	-1	497	-0.20%
2022/05/11	2	37.00	8	36.88	35.00	-6	471	-1.27%
2022/05/10	7	36.94	0	0.00	36.95	7	438	1.59%
2022/05/09	1	35.20	1	35.45	34.45	0	409	0.00%
2022/04/25	0	0.00	5	33.28	33.75	-5	466	-1.07%
2022/04/21	2	35.70	0	0.00	35.35	2	485	0.41%
2022/04/14	0	0.00	1	36.00	35.85	-1	588	-0.17%
2022/04/11	0	0.00	1	36.40	35.75	-1	629	-0.16%
2022/04/08	1	35.70	3	35.73	35.75	-2	715	-0.28%
2022/04/07	0	0.00	1	34.95	34.80	-1	802	-0.12%
2022/04/01	0	0.00	1	35.90	35.85	-1	976	-0.10%
2022/03/31	0	0.00	1	35.80	35.65	-1	988	-0.10%
2022/03/25	2	35.25	0	0.00	35.00	2	1,143	0.17%
2022/03/24	0	0.00	2	34.35	35.00	-2	1,146	-0.17%
2022/03/22	1	34.30	2	33.50	34.25	-1	1,172	-0.09%
2022/03/18	1	32.95	0	0.00	33.25	1	1,227	0.08%
2022/03/15	1	31.70	1.1	31.57	31.60	-0.1	1,351	-0.01%
2022/03/14	3	32.75	0	0.00	32.70	3	1,423	0.21%
2022/03/07	3	32.25	0	0.00	31.55	3	2,383	0.13%
2022/02/25	3	33.75	0	0.00	33.75	3	2,758	0.11%
2022/02/11	0	0.00	2	37.55	37.50	-2	3,742	-0.05%
2022/02/09	0	0.00	4	38.09	38.10	-4	3,765	-0.11%
2022/02/08	4	37.25	0	0.00	37.50	4	3,776	0.11%
2022/01/26	0	0.00	3	34.95	34.95	-3	3,809	-0.08%
2022/01/25	0	0.00	7	35.74	35.35	-7	3,897	-0.18%
2022/01/12	2	38.45	11	38.21	37.65	-9	4,117	-0.22%
2022/01/11	8	40.15	4	39.54	39.05	4	4,111	0.10%
2022/01/07	12	40.72	5	39.71	39.30	7	4,091	0.17%
2022/01/05	0	0.00	3	39.25	40.00	-3	4,082	-0.07%
2022/01/03	3	42.62	7	42.15	40.65	-4	4,082	-0.10%
2021/12/30	7	41.79	12	41.65	41.95	-5	4,020	-0.12%
2021/12/29	9.3	40.76	14	40.68	40.50	-4.7	3,956	-0.12%
2021/12/28	0	0.00	3	38.90	38.60	-3	3,820	-0.08%
2021/12/27	1	39.45	8	38.99	38.90	-7	3,850	-0.18%
2021/12/24	1	39.65	0	0.00	38.80	1	3,897	0.03%
2021/12/23	1	39.55	5	38.93	39.00	-4	3,893	-0.10%
2021/12/22	10.1	39.53	8.4	39.70	39.55	1.7	3,886	0.04%
2021/12/21	1	37.50	2	37.20	37.55	-1	3,837	-0.03%
2021/12/17	0.1	36.55	0	0.00	36.60	0.1	3,868	0.00%
2021/12/15	2	38.20	2	37.85	37.60	0	3,894	0.00%
2021/12/14	4.2	36.48	1	36.75	36.10	3.2	3,911	0.08%
2021/12/13	5	37.85	14	37.91	37.70	-9	4,025	-0.22%
2021/12/10	2.1	38.78	0	0.00	38.55	2.1	4,163	0.05%
2021/12/09	2	40.50	4	39.53	38.90	-2	4,159	-0.05%
2021/12/08	19	40.61	5	40.29	40.50	14	4,124	0.34%
2021/12/07	3	39.00	2	38.65	38.50	1	4,090	0.02%
2021/12/06	2	39.03	5	38.86	38.80	-3	4,118	-0.07%
2021/12/03	4	40.86	5	40.79	39.75	-1	4,131	-0.02%
2021/12/02	34	43.39	26	43.78	39.95	8	4,105	0.19%
2021/12/01	11	40.74	13	40.42	42.00	-2	3,693	-0.05%
2021/11/30	3	38.83	4	38.48	38.20	-1	3,783	-0.03%
2021/11/29	0	0.00	1	37.70	37.55	-1	3,980	-0.03%
2021/11/26	10	37.62	2	38.95	36.95	8	4,070	0.20%
2021/11/23	0	0.00	2	37.05	37.15	-2	4,562	-0.04%
2021/11/22	7	38.51	1	37.65	39.40	6	4,578	0.13%
2021/11/19	7	38.03	7	37.49	36.80	0	4,658	0.00%
2021/11/18	3	39.18	4	38.08	37.60	-1	4,883	-0.02%
2021/11/17	3	38.12	2	37.73	38.65	1	5,022	0.02%
2021/11/16	1	36.40	7	36.21	36.95	-6	5,035	-0.12%
2021/11/15	15	35.51	18	35.44	36.10	-3	4,974	-0.06%
2021/11/12	5	32.69	2	33.08	33.55	3	4,865	0.06%
2021/11/11	3	31.70	7	31.87	32.55	-4	4,809	-0.08%
2021/11/10	6	30.04	5	30.40	30.15	1	4,766	0.02%
2021/11/08	5	29.55	0	0.00	29.50	5	4,832	0.10%
2021/11/05	5	30.15	6	30.50	30.05	-1	4,900	-0.02%
2021/11/03	1	31.15	0	0.00	31.05	1	4,979	0.02%
2021/11/02	4	31.96	0	0.00	31.00	4	4,994	0.08%
2021/11/01	1	31.85	9	32.96	33.50	-8	4,986	-0.16%
2021/10/29	0	0.00	1	32.00	31.60	-1	4,975	-0.02%
2021/10/28	2	31.45	0	0.00	31.15	2	5,040	0.04%
2021/10/27	1	31.55	1	31.35	31.20	0	5,116	0.00%
2021/10/26	0	0.00	1	32.05	31.15	-1	5,419	-0.02%
2021/10/25	3	32.43	1	30.90	32.30	2	5,681	0.04%
2021/10/22	6	32.29	1	31.55	32.15	5	5,780	0.09%
2021/10/21	2	31.55	7	31.46	30.85	-5	5,842	-0.09%
2021/10/20	7	30.83	1	31.10	30.80	6	6,002	0.10%
2021/10/13	0	0.00	5	29.93	28.75	-5	6,265	-0.08%
2021/10/12	10	29.40	5	29.93	29.50	5	6,333	0.08%
2021/10/07	1	29.95	4	29.89	29.95	-3	6,423	-0.05%
2021/10/05	5	26.80	10	28.55	28.90	-5	6,604	-0.08%
2021/10/04	5	27.70	0	0.00	27.50	5	6,587	0.08%
2021/10/01	5	28.80	0	0.00	28.70	5	6,570	0.08%
2021/09/29	5	30.70	5	31.10	30.80	0	6,528	0.00%
2021/09/28	0	0.00	3	32.27	32.40	-3	6,561	-0.05%
2021/09/27	0	0.00	2	31.30	32.40	-2	6,538	-0.03%
2021/09/23	0	0.00	5	30.94	30.75	-5	6,507	-0.08%
2021/09/22	1	31.05	0	0.00	30.80	1	6,508	0.02%
2021/09/17	4	32.83	7	32.71	32.30	-3	6,512	-0.05%
2021/09/16	11	32.45	6	32.77	32.35	5	6,565	0.08%
2021/09/15	8	32.83	20	33.33	33.90	-12	6,434	-0.19%
2021/09/14	1	31.05	21	31.45	30.85	-20	6,293	-0.32%
2021/09/13	5	31.23	4	31.69	30.90	1	6,282	0.02%
2021/09/10	7	31.70	3	31.42	31.35	4	6,268	0.06%
2021/09/09	1	30.80	2	31.10	32.05	-1	6,269	-0.02%
2021/09/08	3	31.28	3	31.92	30.60	0	6,271	0.00%
2021/09/07	14	32.19	3	33.60	31.55	11	6,209	0.18%
2021/09/06	1	36.10	2.1	35.88	33.85	-1.1	6,124	-0.02%
2021/09/03	5	35.35	7	35.47	35.95	-2	6,019	-0.03%
2021/09/02	7	34.22	6	34.58	35.40	1	5,721	0.02%
2021/09/01	7	32.50	2	33.63	32.20	5	5,487	0.09%
2021/08/31	45.1	35.70	46	35.76	33.70	-0.9	5,344	-0.02%
2021/08/30	16	33.69	22	34.50	34.60	-6	5,000	-0.12%
2021/08/27	12	32.70	0	0.00	32.10	12	4,756	0.25%
2021/08/26	1	31.80	1	31.30	31.80	0	4,582	0.00%
2021/08/25	11	32.21	10	31.80	31.50	1	4,500	0.02%
2021/08/24	8	32.54	14	32.89	31.65	-6	4,317	-0.14%
2021/08/23	4	31.11	7	31.73	30.15	-3	4,019	-0.07%
2021/08/20	5	29.75	13	29.72	31.00	-8	3,780	-0.21%
2021/08/19	1	27.90	2	28.73	28.40	-1	3,616	-0.03%
2021/08/18	0	0.00	6	28.31	28.40	-6	3,529	-0.17%
2021/08/17	5	26.00	0	0.00	25.85	5	3,497	0.14%
2021/08/13	5	27.51	0	0.00	27.00	5	3,492	0.14%
2021/08/11	1	26.80	1	27.00	27.10	0	3,405	0.00%
2021/08/06	12	28.45	2	29.40	27.70	10	3,235	0.31%
2021/08/05	3	29.87	25	29.64	29.10	-22	3,208	-0.69%
2021/08/03	0	0.00	11	30.24	30.25	-11	3,118	-0.35%
2021/08/02	0	0.00	64	28.55	29.55	-64	3,051	-2.10%
2021/07/30	7	30.88	11	30.88	29.15	-4	2,966	-0.13%
2021/07/29	66	28.91	18	29.18	29.20	48	2,651	1.81%
2021/07/28	17	26.52	12	25.84	27.45	5	2,375	0.21%
2021/07/27	7	26.80	0	0.00	25.80	7	2,240	0.31%
2021/07/26	0	0.00	27	28.18	28.35	-27	2,141	-1.26%
2021/07/23	0	0.00	6.9	24.95	25.80	-6.9	1,993	-0.34%
2021/07/22	10	23.85	5	24.50	23.70	5	1,939	0.26%
2021/07/21	0	0.00	1	25.35	25.30	-1	1,885	-0.05%
2021/07/19	1	26.75	10	25.62	26.45	-9	1,833	-0.49%
2021/07/16	2	24.90	0	0.00	24.70	2	1,799	0.11%
2021/07/15	4	24.80	6	24.75	24.80	-2	1,736	-0.12%
2021/07/14	0	0.00	1	23.40	22.65	-1	1,706	-0.06%
2021/07/13	14	23.44	17	23.83	24.20	-3	1,671	-0.18%
2021/07/07	1	19.85	0	0.00	20.00	1	1,909	0.05%
2021/07/06	0	0.00	9	20.26	20.10	-9	1,920	-0.47%
2021/07/05	2	20.15	5	20.45	20.40	-3	1,929	-0.16%
2021/07/02	0	0.00	5	19.15	19.10	-5	1,889	-0.26%
2021/07/01	5	18.90	0	0.00	18.60	5	1,918	0.26%
2021/06/30	0	0.00	5	19.42	19.40	-5	1,967	-0.25%
2021/06/29	1	19.75	2	19.10	19.05	-1	1,995	-0.05%
2021/06/28	6	19.48	0	0.00	19.75	6	2,093	0.29%
2021/06/22	5	17.80	5	18.00	17.90	0	2,234	0.00%
2021/06/18	7	18.73	0	0.00	18.65	7	2,328	0.30%
2021/06/17	5	19.85	0	0.00	19.60	5	2,383	0.21%
2021/06/15	0	0.00	1	18.70	18.60	-1	2,421	-0.04%
2021/06/02	5	17.80	5	18.10	18.00	0	2,558	0.00%
2021/05/25	5	18.30	5	19.45	18.40	0	2,511	0.00%
2021/05/24	0	0.00	1	18.05	18.90	-1	2,483	-0.04%
2021/05/20	1	16.95	6	16.94	16.30	-5	2,425	-0.21%
2021/05/13	2	16.10	1	15.75	15.85	1	2,367	0.04%
2021/05/12	5	15.80	0	0.00	15.45	5	2,348	0.21%
2021/05/10	0	0.00	5	18.49	18.50	-5	2,298	-0.22%
2021/05/07	5	17.95	3	17.90	18.20	2	2,282	0.09%
2021/05/06	10	17.10	2	17.15	16.55	8	2,269	0.35%
2021/05/04	10	17.90	5	18.40	17.55	5	2,237	0.22%
2021/05/03	5	19.40	0	0.00	19.35	5	2,214	0.23%
2021/04/28	5	19.80	0	0.00	20.25	5	2,148	0.23%
2021/04/27	15	19.82	10	19.98	20.00	5	2,123	0.24%
2021/04/26	0	0.00	15	20.80	20.65	-15	2,103	-0.71%
2021/04/23	7	20.21	18	20.04	20.45	-11	2,060	-0.53%
2021/04/20	1	21.15	4	19.75	20.60	-3	1,981	-0.15%
2021/04/19	0	0.00	2	20.63	20.25	-2	1,953	-0.10%
2021/04/16	0	0.00	1	21.60	21.30	-1	1,916	-0.05%
2021/04/15	0	0.00	1	21.80	21.20	-1	1,889	-0.05%
2021/04/14	20	22.08	18	22.31	22.45	2	1,803	0.11%
2021/04/13	5	19.96	12	19.90	20.45	-7	1,504	-0.47%
2021/04/08	3	19.45	0	0.00	19.40	3	1,355	0.22%
2021/04/07	1	19.55	0	0.00	19.65	1	1,335	0.07%
2021/04/06	6	19.95	6	19.95	19.90	0	1,291	0.00%
2021/04/01	0	0.00	5	19.20	18.95	-5	1,223	-0.41%
2021/03/31	16	19.36	10	18.65	18.60	6	1,178	0.51%
2021/03/30	5	17.72	22	17.97	18.45	-17	1,058	-1.61%
2021/03/29	3	17.53	17	17.02	16.80	-14	962	-1.45%
2021/03/26	6	16.78	20	16.90	17.00	-14	920	-1.52%
2021/03/25	8	16.46	25	16.67	15.90	-17	836	-2.03%
2021/03/24	23	16.17	33	15.70	15.50	-10	737	-1.36%
2021/03/23	5	16.85	11	18.12	15.95	-6	688	-0.87%
2021/03/22	22	17.12	9	17.69	17.70	13	602	2.16%
2021/03/19	36	15.84	34	15.96	16.10	2	504	0.40%
2021/03/18	21	14.84	20	15.40	15.15	1	430	0.23%
2021/03/16	22	14.37	20	14.70	14.45	2	361	0.55%
2021/03/11	5	12.15	0	0.00	12.20	5	173	2.89%
2021/02/23	10	11.90	0	0.00	12.10	10	172	5.79%
2021/01/22	10	11.40	10	11.55	11.65	0	170	0.00%
2021/01/15	0	0.00	0.1	11.85	11.90	-0.1	164	-0.06%
2021/01/06	0	0.00	10	12.15	12.10	-10	137	-7.29%
2021/01/05	0	0.00	5	12.20	12.20	-5	133	-3.76%
2020/12/30	0	0.00	2	12.15	12.20	-2	138	-1.45%
2020/12/03	5	11.85	5	11.75	11.80	0	191	0.00%
2020/11/12	0	0.00	10	11.38	11.40	-10	217	-4.60%
2020/11/11	0	0.00	10	11.50	11.40	-10	219	-4.56%
2020/11/09	10	11.60	0	0.00	11.55	10	225	4.44%
2020/10/06	3	12.60	3	12.90	12.05	0	424	0.00%
2020/09/25	0	0.00	4	11.35	11.60	-4	404	-0.99%
2020/09/18	5	11.80	0	0.00	11.90	5	419	1.19%
2020/09/10	10	11.85	0	0.00	11.75	10	419	2.38%
2020/09/02	10	11.83	0	0.00	11.90	10	461	2.17%
2020/09/01	0	0.00	1	11.80	11.85	-1	461	-0.22%
2020/08/25	5	11.65	8	11.95	11.65	-3	462	-0.65%
2020/08/18	0	0.00	5	12.65	12.55	-5	451	-1.11%
2020/08/13	0	0.00	5	12.45	12.45	-5	449	-1.11%
2020/08/12	5	12.15	0	0.00	12.45	5	445	1.12%
2020/08/10	5	12.65	0	0.00	12.70	5	439	1.14%
2020/08/04	0	0.00	10	13.35	13.20	-10	435	-2.30%
2020/08/03	5	12.74	2	12.70	12.70	3	403	0.74%
2020/07/31	10	12.60	2	12.80	12.55	8	417	1.92%
2020/07/30	0	0.00	5	12.20	12.40	-5	402	-1.24%
2020/07/24	5	11.80	0	0.00	11.80	5	397	1.26%
2020/07/20	17	11.56	0	0.00	11.75	17	413	4.11%
2020/07/17	10	11.60	2	11.90	11.60	8	411	1.94%
2020/07/14	5	12.00	0	0.00	12.00	5	398	1.25%
2020/07/13	18	12.00	0	0.00	12.05	18	419	4.30%
2020/07/10	12	11.87	0	0.00	11.90	12	422	2.84%
2020/07/09	10	12.25	0	0.00	12.25	10	438	2.28%
2020/07/07	5	12.00	0	0.00	11.95	5	450	1.11%
2020/07/06	5	12.20	0	0.00	12.20	5	449	1.11%
2020/07/02	10	11.70	0	0.00	11.90	10	437	2.29%
2020/07/01	5	11.75	0	0.00	11.80	5	430	1.16%
2020/06/30	9	11.55	0	0.00	11.60	9	427	2.10%
2020/06/29	2	11.50	0	0.00	11.55	2	432	0.46%
2020/06/24	5	11.61	0	0.00	11.60	5	431	1.16%
2020/06/23	5	11.60	0	0.00	11.65	5	431	1.16%
2020/06/22	8	11.61	2	11.60	11.65	6	432	1.39%
2020/06/16	12	11.50	0	0.00	11.50	12	444	2.70%
2020/06/15	10	11.40	0	0.00	11.40	10	451	2.22%
2020/06/11	2	11.75	0	0.00	11.60	2	459	0.44%
2020/06/10	12	11.85	0	0.00	11.85	12	463	2.59%
2020/06/09	5	11.60	0	0.00	12.00	5	471	1.06%
2020/06/08	10	11.70	0	0.00	11.75	10	447	2.23%
2020/06/04	5	11.65	0	0.00	11.70	5	462	1.08%
2020/06/03	10	11.70	0	0.00	11.75	10	481	2.08%
2020/05/25	0	0.00	1	11.75	11.75	-1	534	-0.19%
2020/05/21	1	12.00	0	0.00	11.85	1	548	0.18%
2020/05/14	0	0.00	5	12.05	11.60	-5	647	-0.77%
2020/05/12	0	0.00	8	12.00	12.15	-8	659	-1.21%
2020/05/08	0	0.00	1	11.85	11.75	-1	697	-0.14%
2020/05/07	1	12.20	0	0.00	11.95	1	693	0.14%
2020/04/27	10	11.20	0	0.00	11.10	10	683	1.46%
2020/04/24	5	10.90	0	0.00	11.05	5	687	0.73%
2020/04/17	0	0.00	5	11.80	11.10	-5	674	-0.74%
2020/04/16	0	0.00	10	11.15	11.50	-10	654	-1.53%
2020/04/15	10	10.55	0	0.00	10.60	10	634	1.58%
2020/04/14	10	10.35	0	0.00	10.40	10	633	1.58%
2020/03/25	5	10.10	5	10.30	10.05	0	666	0.00%
2020/03/19	0	0.00	4	9.70	9.15	-4	739	-0.54%
2020/03/13	0	0.00	6	10.10	10.25	-6	1,068	-0.56%
2020/03/10	0	0.00	2	11.25	11.10	-2	1,105	-0.18%
2020/03/09	10	11.10	0	0.00	11.10	10	1,153	0.87%
2020/03/05	5	11.55	0	0.00	11.70	5	1,263	0.40%
2020/02/20	0	0.00	6	12.05	11.95	-6	1,593	-0.38%
2020/02/19	6	12.15	0	0.00	12.00	6	1,588	0.38%
2020/01/20	0	0.00	3	13.65	13.65	-3	1,480	-0.20%
2020/01/14	3	13.45	0	0.00	13.40	3	1,462	0.21%
2020/01/08	5	13.30	0	0.00	13.20	5	1,458	0.34%
2020/01/07	3	13.60	0	0.00	13.60	3	1,454	0.21%
2020/01/03	2	14.95	2	14.75	14.40	0	1,447	0.00%
2019/12/26	1	14.45	0	0.00	14.45	1	1,393	0.07%
2019/12/24	3	14.25	0	0.00	14.15	3	1,381	0.22%
2019/12/19	0	0.00	3	15.30	14.90	-3	1,350	-0.22%
2019/12/17	3	15.75	0	0.00	15.45	3	1,324	0.23%
2019/12/11	1	15.80	1	15.80	16.10	0	1,098	0.00%
2019/12/10	1	15.65	1	15.85	15.85	0	1,005	0.00%
2019/12/09	3	15.20	0	0.00	15.10	3	906	0.33%
2019/12/06	2	15.60	0	0.00	15.40	2	896	0.22%
2019/12/05	0	0.00	5	15.95	15.95	-5	877	-0.57%
2019/12/04	5	15.75	0	0.00	15.75	5	829	0.60%
2019/11/28	0	0.00	20	14.70	14.30	-20	614	-3.26%
2019/11/27	20	15.60	15	15.97	14.80	5	591	0.85%
2019/11/25	1	15.60	16.2	15.10	15.10	-15.2	430	-3.54%
2019/11/22	0	0.00	11	13.77	14.30	-11	282	-3.89%
2019/11/21	1	14.25	6	14.30	14.15	-5	246	-2.03%
2019/11/08	5	13.00	0	0.00	13.00	5	142	3.50%
2019/11/07	6	13.00	0	0.00	13.05	6	141	4.25%
2019/11/04	0.2	13.15	0	0.00	13.25	0.2	145	0.14%
2019/10/23	20	12.66	0	0.00	12.70	20	98	20.40%
2019/09/11	10	12.05	0	0.00	12.00	10	71	14.03%
2019/08/16	0	0.00	2	12.00	12.00	-2	69	-2.90%
2019/07/12	0	0.00	2	12.00	11.95	-2	78	-2.55%
2019/04/22	4	12.95	0	0.00	12.90	4	324	1.23%
2019/03/29	0	0.00	1	13.25	13.25	-1	237	-0.42%
2019/03/28	0	0.00	8	13.35	13.20	-8	237	-3.36%
2019/03/27	8	14.00	0	0.00	14.00	8	223	3.58%
2018/10/05	0	0.00	10	11.55	11.65	-10	338	-2.95%
2018/10/02	0	0.00	0.1	11.65	11.65	-0.1	340	-0.03%
2018/09/14	0	0.00	5	12.45	12.25	-5	390	-1.28%
2018/08/29	10	12.35	0	0.00	12.60	10	447	2.23%
2018/08/28	10	13.21	11	13.86	12.60	-1	429	-0.23%
2018/08/27	0	0.00	2	13.35	13.35	-2	317	-0.63%
2018/08/14	0	0.00	20	11.90	12.50	-20	249	-8.01%
2018/08/10	0	0.00	30	11.65	11.80	-30	234	-12.81%
2018/07/27	0	0.00	10	11.56	11.55	-10	237	-4.22%
2018/07/24	0	0.00	1	11.65	11.70	-1	235	-0.43%
2018/07/20	0	0.00	1	11.75	11.65	-1	234	-0.43%
2018/07/19	10	11.70	0	0.00	11.60	10	234	4.27%
2018/07/05	0	0.00	12	11.05	11.00	-12	230	-5.20%
2018/07/04	10	11.30	3	11.25	11.25	7	229	3.05%
2018/07/02	28	11.62	5	12.10	11.55	23	223	10.29%
2018/06/29	5	12.05	5	12.60	12.00	0	217	0.00%
2018/06/28	10	11.70	0	0.00	11.75	10	194	5.14%
2018/06/27	10	11.60	44	11.97	11.60	-34	194	-17.48%
2018/06/15	0	0.00	4	11.50	11.35	-4	190	-2.10%
2018/06/14	0	0.00	3	11.35	11.40	-3	189	-1.58%
2018/06/13	10	11.67	5	12.40	11.95	5	187	2.67%
2018/06/12	30	12.52	53	12.34	12.00	-23	184	-12.46%
2018/06/11	0	0.00	30	11.85	12.00	-30	129	-23.21%
2018/06/07	20	10.95	0	0.00	11.05	20	112	17.79%
2018/06/05	30	10.92	0	0.00	10.80	30	112	26.61%
2018/05/15	0	0.00	1	10.05	10.15	-1	109	-0.92%
2018/05/10	1	10.85	0	0.00	10.95	1	110	0.90%
2018/05/02	1	11.00	0	0.00	11.10	1	133	0.75%
2018/04/27	0	0.00	10	11.05	11.05	-10	137	-7.27%
2018/04/25	0	0.00	8	11.20	11.30	-8	140	-5.70%
2018/04/24	0	0.00	6	11.35	11.45	-6	145	-4.13%
2018/04/23	0	0.00	5	11.50	11.55	-5	152	-3.28%
2018/04/20	0	0.00	1	11.65	11.60	-1	161	-0.62%
2018/04/18	0	0.00	5	11.60	11.55	-5	166	-3.01%
2018/04/10	0	0.00	11	11.47	11.40	-11	181	-6.05%
2018/04/09	0	0.00	2	11.70	11.45	-2	181	-1.10%
2018/03/29	2	11.50	0	0.00	11.55	2	182	1.10%
2018/03/21	10	11.80	0	0.00	11.75	10	180	5.55%
2018/03/16	21	12.12	0	0.00	11.90	21	176	11.91%
2018/03/15	0	0.00	1	11.80	11.80	-1	167	-0.60%
2018/03/14	1	11.65	0	0.00	11.65	1	171	0.58%
2018/03/01	0	0.00	1	11.40	11.40	-1	409	-0.24%
2018/02/08	0	0.00	5	10.75	10.75	-5	414	-1.21%
2018/02/07	0	0.00	6	10.80	10.80	-6	415	-1.45%
2018/01/26	10	11.95	2	11.95	12.00	8	431	1.85%
2018/01/24	0	0.00	10	11.75	11.70	-10	419	-2.38%
2018/01/19	2	11.80	0	0.00	11.80	2	417	0.48%
2018/01/18	10	11.95	0	0.00	11.95	10	417	2.40%
2018/01/17	1	12.20	1	12.00	11.80	0	414	0.00%
2018/01/16	30	12.02	0	0.00	12.05	30	465	6.45%
2018/01/10	30	11.50	0	0.00	11.50	30	490	6.12%
2018/01/08	0	0.00	23	11.45	11.60	-23	496	-4.63%
2018/01/05	10	11.55	0	0.00	11.55	10	496	2.01%
2018/01/04	0	0.00	40	11.69	11.80	-40	494	-8.09%
2018/01/03	10	11.25	0	0.00	11.25	10	491	2.04%