泰藝 (8289)-元大-北府券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.25
漲跌
▲0.10
漲幅
+0.32%
成交量
49張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	32.00	0	0.00	30.30	0	421	0.00%
2024/04/08	0	0.00	1	33.30	33.40	-1	403	-0.25%
2024/04/03	5	33.75	0	0.00	33.55	5	401	1.24%
2024/03/18	10	34.38	0	0.00	34.20	10	382	2.61%
2024/03/11	0	36.35	0	0.00	35.50	0	376	0.00%
2024/03/08	10	35.90	0	0.00	35.75	10	374	2.67%
2024/03/04	1	36.70	0	0.00	37.00	1	335	0.30%
2024/02/23	1	36.40	0	0.00	36.45	1	307	0.33%
2024/02/20	0	0.00	1	32.75	32.90	-1	202	-0.49%
2024/01/09	5	31.70	0	0.00	31.55	5	209	2.39%
2024/01/08	5	32.30	0	0.00	32.10	5	211	2.36%
2024/01/05	6	32.46	0	0.00	32.40	6	213	2.81%
2024/01/04	5	32.50	0	0.00	32.40	5	216	2.31%
2024/01/03	5	32.70	0	0.00	32.65	5	219	2.28%
2023/12/25	0	0.00	2	32.25	32.25	-2	229	-0.87%
2023/12/22	2	32.30	0	0.00	32.35	2	230	0.87%
2023/12/18	8	32.56	2	32.70	32.70	6	240	2.49%
2023/12/11	0	0.00	2	33.00	33.00	-2	270	-0.74%
2023/12/07	3	33.50	0	0.00	33.70	3	266	1.13%
2023/12/04	4	34.60	0	0.00	34.85	4	264	1.51%
2023/12/01	0	0.00	2	34.65	34.55	-2	264	-0.76%
2023/11/27	0	0.00	1	34.70	34.20	-1	255	-0.39%
2023/11/24	1	34.45	0	0.00	34.15	1	253	0.40%
2023/11/21	2	35.15	1	35.50	34.50	1	248	0.40%
2023/10/27	0	0.00	2	29.40	29.25	-2	254	-0.78%
2023/09/19	0	0.00	0.1	32.23	32.20	-0.1	336	-0.01%
2023/09/01	0.1	31.15	0	0.00	31.10	0.1	395	0.01%
2023/08/25	0	0.00	2	33.05	32.90	-2	409	-0.49%
2023/08/17	1	35.60	0	0.00	36.20	1	433	0.23%
2023/08/10	2	35.80	0	0.00	35.55	2	456	0.44%
2023/07/21	0	0.00	2	38.50	38.55	-2	502	-0.40%
2023/07/17	1	39.60	0	0.00	40.15	1	571	0.18%
2023/07/05	1	42.10	0	0.00	42.10	1	705	0.14%
2023/06/30	0	0.00	2	40.65	41.45	-2	805	-0.25%
2023/06/16	0	0.00	1	40.55	40.35	-1	1,655	-0.06%
2023/06/13	2	40.30	2	40.40	40.15	0	1,767	0.00%
2023/06/09	2	41.80	0	0.00	41.70	2	1,802	0.11%
2023/06/08	1	42.35	0	0.00	42.35	1	1,852	0.05%
2023/06/07	0	0.00	1	42.30	42.15	-1	1,897	-0.05%
2023/06/02	0	0.00	2	42.05	42.00	-2	2,100	-0.10%
2023/05/31	0	0.00	3	42.00	41.90	-3	2,530	-0.12%
2023/05/30	0	0.00	5	42.40	41.05	-5	2,602	-0.19%
2023/05/26	2	41.33	0	0.00	41.35	2	2,987	0.07%
2023/05/24	1	41.75	0	0.00	41.75	1	3,080	0.03%
2023/05/18	7	41.22	1	41.00	41.40	6	3,133	0.19%
2023/05/17	2	40.65	1	41.00	41.05	1	3,129	0.03%
2023/05/15	0	0.00	1	39.50	39.65	-1	3,138	-0.03%
2023/05/09	0	0.00	2	41.05	40.60	-2	3,250	-0.06%
2023/05/08	1	43.20	1	43.00	43.00	0	3,243	0.00%
2023/05/05	2	42.85	1	43.25	43.25	1	3,285	0.03%
2023/05/04	0	0.00	2	42.55	42.60	-2	3,337	-0.06%
2023/05/03	1	43.10	0	0.00	43.10	1	3,351	0.03%
2023/05/02	1	43.75	0	0.00	43.90	1	3,358	0.03%
2023/04/28	1	43.50	0	0.00	43.55	1	3,366	0.03%
2023/04/27	2	42.85	0	0.00	42.90	2	3,361	0.06%
2023/04/26	0	0.00	1	42.25	42.95	-1	3,355	-0.03%
2023/04/25	2	44.40	2	43.25	43.05	0	3,351	0.00%
2023/04/24	1	45.45	0	0.00	44.90	1	3,330	0.03%
2023/04/21	2	44.70	3	44.88	44.80	-1	3,328	-0.03%
2023/04/20	2	46.00	2	45.78	45.80	0	3,332	0.00%
2023/04/19	2	47.60	0	0.00	47.55	2	3,326	0.06%
2023/04/18	13	48.43	4	48.99	48.25	9	3,316	0.27%
2023/04/17	1	47.30	1	47.20	47.15	0	3,270	0.00%
2023/04/14	1	47.00	0	0.00	46.50	1	3,263	0.03%
2023/04/13	4	47.53	1	47.65	47.50	3	3,239	0.09%
2023/04/12	7	48.10	1	47.85	48.15	6	3,228	0.19%
2023/04/11	0	47.30	0	0.00	47.25	0	3,206	0.00%
2023/04/07	1	47.65	1	47.05	47.30	0	3,178	0.00%
2023/04/06	1	47.40	0	0.00	47.60	1	3,163	0.03%
2023/03/31	3	47.67	2	47.68	47.55	1	3,120	0.03%
2023/03/30	2	45.80	3	45.55	46.05	-1	3,073	-0.03%
2023/03/29	6	47.52	14	48.37	44.85	-8	3,022	-0.26%
2023/03/28	15	51.00	1	51.40	49.65	14	2,881	0.49%
2023/03/27	11	51.24	1	51.40	50.60	10	2,772	0.36%
2023/03/24	1	50.30	1	50.20	50.50	0	2,712	0.00%
2023/03/23	4	50.80	3.9	50.70	50.80	0.1	2,631	0.00%
2023/03/22	1	49.45	3.2	49.51	49.90	-2.2	2,505	-0.09%
2023/03/21	4.2	48.58	6	48.78	48.75	-1.8	2,394	-0.08%
2023/03/17	0	0.00	1	45.40	45.70	-1	2,204	-0.05%
2023/03/16	0	0.00	2.7	43.58	43.45	-2.7	2,183	-0.12%
2023/03/14	4	45.56	3	46.40	45.15	1	2,141	0.05%
2023/03/13	0.3	45.06	0	0.00	45.05	0.3	2,113	0.01%
2023/03/10	2	46.00	1	45.95	45.55	1	2,066	0.05%
2023/03/09	1.3	47.85	1	48.60	47.60	0.3	2,014	0.01%
2023/03/08	2	49.93	1	49.50	50.40	1	1,934	0.05%
2023/03/07	4	49.66	3	49.47	49.50	1	1,886	0.05%
2023/03/06	14.2	51.66	5	51.84	49.70	9.2	1,836	0.50%
2023/03/03	1	50.30	3	48.67	51.10	-2	1,528	-0.13%
2023/03/02	3	46.17	4	46.50	46.50	-1	1,406	-0.07%
2023/03/01	8	47.66	4	47.68	47.30	4	1,337	0.30%
2023/02/24	11	47.40	12	47.20	48.05	-1	1,171	-0.09%
2023/02/23	1	43.50	3	43.68	43.70	-2	953	-0.21%
2023/02/21	5	40.95	7	41.21	40.55	-2	919	-0.22%
2023/02/20	1	40.35	0	0.00	40.50	1	897	0.11%
2023/02/17	1	40.55	0	0.00	40.60	1	894	0.11%
2023/02/16	0	0.00	3	40.30	40.30	-3	885	-0.34%
2023/02/15	1	39.25	1	39.65	39.15	0	876	0.00%
2023/02/13	1	39.20	0	0.00	39.10	1	870	0.11%
2023/02/10	7	40.01	2	40.00	39.25	5	873	0.57%
2023/02/09	1	39.60	2	39.80	41.30	-1	834	-0.12%
2023/02/08	1	38.60	0	0.00	38.60	1	760	0.13%
2023/02/07	0	0.00	1	38.75	38.70	-1	754	-0.13%
2023/02/03	1	39.75	3	39.93	39.50	-2	741	-0.27%
2023/02/02	1	38.10	2	39.45	39.95	-1	702	-0.14%
2023/02/01	0	0.00	1	37.25	37.90	-1	649	-0.15%
2023/01/31	1	36.95	0	0.00	36.85	1	632	0.16%
2023/01/10	0	0.00	1	36.20	36.15	-1	622	-0.16%
2023/01/09	2	38.40	0	0.00	38.05	2	605	0.33%
2023/01/06	0	0.00	1	37.30	38.00	-1	581	-0.17%
2022/12/21	0	0.00	1	37.30	37.25	-1	606	-0.16%
2022/12/20	1	37.25	1	37.95	37.35	0	613	0.00%
2022/12/19	0	0.00	1	37.10	37.05	-1	613	-0.16%
2022/12/13	2	37.35	0	0.00	37.20	2	650	0.31%
2022/12/09	1	38.40	1	39.20	38.35	0	681	0.00%
2022/12/08	0	0.00	1	38.70	38.60	-1	678	-0.15%
2022/12/05	2	38.05	0	0.00	37.85	2	668	0.30%
2022/12/01	0	0.00	1	38.40	38.25	-1	657	-0.15%
2022/11/30	0	0.00	1	38.25	38.15	-1	657	-0.15%
2022/11/28	2	37.30	2	38.28	37.40	0	656	0.00%
2022/11/23	1	36.85	0	0.00	36.85	1	644	0.16%
2022/11/21	0	0.00	1	37.40	37.20	-1	658	-0.15%
2022/11/18	0	0.00	1	37.40	36.75	-1	666	-0.15%
2022/11/17	0	0.00	2	34.93	36.50	-2	647	-0.31%
2022/11/15	0	0.00	1	33.65	34.00	-1	660	-0.15%
2022/11/14	1	33.05	0	0.00	33.05	1	676	0.15%
2022/10/28	1	26.95	0	0.00	26.70	1	828	0.12%
2022/10/25	1	28.05	0	0.00	27.20	1	822	0.12%
2022/10/20	2	29.08	0	0.00	28.90	2	810	0.25%
2022/10/19	1	29.60	0	0.00	29.70	1	807	0.12%
2022/09/22	0	0.00	1	37.10	38.10	-1	772	-0.13%
2022/09/19	2	38.58	1	37.60	37.60	1	755	0.13%
2022/08/30	1	38.95	0	0.00	39.20	1	782	0.13%
2022/08/25	0	0.00	3	41.10	41.35	-3	803	-0.37%
2022/08/24	0	0.00	2	41.28	41.25	-2	811	-0.25%
2022/08/19	0	0.00	3	41.55	41.60	-3	872	-0.34%
2022/08/18	2	40.75	5	40.64	40.90	-3	878	-0.34%
2022/08/12	0	0.00	1	38.25	38.15	-1	1,146	-0.09%
2022/08/11	0	0.00	1	37.60	37.55	-1	1,192	-0.08%
2022/08/10	7	37.35	6	36.79	36.65	1	1,201	0.08%
2022/07/13	1	31.75	0	0.00	31.30	1	1,322	0.08%
2022/07/07	1	30.60	0	0.00	31.30	1	1,327	0.08%
2022/06/29	1	33.90	0	0.00	34.15	1	1,307	0.08%
2022/06/27	1	34.90	0	0.00	34.60	1	1,304	0.08%
2022/06/23	0	0.00	2	33.85	33.65	-2	1,301	-0.15%
2022/06/21	1	34.75	0	0.00	34.70	1	1,293	0.08%
2022/06/16	1	36.75	1	37.90	36.50	0	1,262	0.00%
2022/06/15	0	0.00	1	37.45	37.15	-1	1,256	-0.08%
2022/06/14	1	36.95	0	0.00	37.75	1	1,250	0.08%
2022/06/13	1	38.10	2	38.00	38.00	-1	1,233	-0.08%
2022/06/09	2	39.73	0	0.00	39.15	2	1,226	0.16%
2022/06/06	0	0.00	4	38.28	38.05	-4	1,182	-0.34%
2022/06/02	4	39.65	3	39.77	39.60	1	1,170	0.09%
2022/06/01	12	40.13	11	40.05	39.70	1	1,167	0.09%
2022/05/31	9	40.18	11	40.34	40.10	-2	1,140	-0.18%
2022/05/30	3	39.70	3	39.68	39.20	0	1,086	0.00%
2022/05/27	7	39.21	6	39.20	38.90	1	1,053	0.09%
2022/05/25	1	38.40	0	0.00	38.40	1	987	0.10%
2022/05/23	4	40.65	3	40.87	39.90	1	886	0.11%
2022/05/20	2	39.03	2	40.75	40.60	0	787	0.00%
2022/05/19	12	37.92	8	38.30	38.50	4	619	0.65%
2022/05/18	2	37.40	0	0.00	36.75	2	557	0.36%
2022/05/17	0	0.00	1	37.40	37.40	-1	541	-0.18%
2022/05/11	1	35.75	0	0.00	35.00	1	471	0.21%
2022/05/10	0	0.00	2	36.50	36.95	-2	438	-0.46%
2022/05/09	3	34.75	0	0.00	34.45	3	409	0.73%
2022/04/14	2	36.00	0	0.00	35.85	2	588	0.34%
2022/04/13	1	36.30	0	0.00	36.15	1	599	0.17%
2022/04/12	1	36.60	0	0.00	36.30	1	612	0.16%
2022/02/22	0	0.00	1	35.95	35.35	-1	3,013	-0.03%
2022/01/24	0	0.00	1	35.60	35.50	-1	3,945	-0.03%
2022/01/04	0	0.00	34	40.06	39.85	-34	4,077	-0.83%
2022/01/03	3	42.13	6	41.84	40.65	-3	4,082	-0.07%
2021/12/30	4	40.85	7	41.19	41.95	-3	4,020	-0.07%
2021/12/29	14	41.09	7	40.53	40.50	7	3,956	0.18%
2021/12/27	1	38.90	0	0.00	38.90	1	3,850	0.03%
2021/12/24	0	0.00	1	39.00	38.80	-1	3,897	-0.03%
2021/12/22	2	39.25	5	39.61	39.55	-3	3,886	-0.08%
2021/12/21	1	37.85	0	0.00	37.55	1	3,837	0.03%
2021/12/17	1	36.95	0	0.00	36.60	1	3,868	0.03%
2021/12/16	0	0.00	1	38.00	37.55	-1	3,875	-0.03%
2021/12/15	1	37.55	2	37.23	37.60	-1	3,894	-0.03%
2021/12/14	1	36.35	2	37.13	36.10	-1	3,911	-0.03%
2021/12/13	0	0.00	0	37.70	37.70	0	4,025	0.00%
2021/12/10	0	0.00	1	39.25	38.55	-1	4,163	-0.02%
2021/12/09	3	39.70	0	0.00	38.90	3	4,159	0.07%
2021/12/08	0	0.00	1	39.95	40.50	-1	4,124	-0.02%
2021/12/06	2	38.98	0	0.00	38.80	2	4,118	0.05%
2021/12/03	6	40.19	2	39.85	39.75	4	4,131	0.10%
2021/12/02	47	43.28	14	42.23	39.95	33	4,105	0.80%
2021/12/01	15	41.16	13	41.28	42.00	2	3,693	0.05%
2021/11/30	1	38.20	3	38.05	38.20	-2	3,783	-0.05%
2021/11/29	3	36.33	2	36.25	37.55	1	3,980	0.03%
2021/11/26	1	41.65	20	37.70	36.95	-19	4,070	-0.47%
2021/11/25	1	38.60	1	39.20	40.95	0	4,260	0.00%
2021/11/24	0	0.00	1	37.85	38.55	-1	4,440	-0.02%
2021/11/23	22	38.83	4	38.76	37.15	18	4,562	0.39%
2021/11/22	6	38.58	2	38.83	39.40	4	4,578	0.09%
2021/11/19	0	0.00	1	38.40	36.80	-1	4,658	-0.02%
2021/11/18	3	37.90	9	38.72	37.60	-6	4,883	-0.12%
2021/11/17	2	37.90	11	37.35	38.65	-9	5,022	-0.18%
2021/11/16	11	36.95	1	36.00	36.95	10	5,035	0.20%
2021/11/15	10	34.91	3	34.32	36.10	7	4,974	0.14%
2021/11/12	2	32.35	4	32.94	33.55	-2	4,865	-0.04%
2021/11/11	3	31.88	2	31.70	32.55	1	4,809	0.02%
2021/11/09	0	0.00	2	30.10	30.00	-2	4,793	-0.04%
2021/11/05	0	0.00	3	30.05	30.05	-3	4,900	-0.06%
2021/11/02	2	32.50	0	0.00	31.00	2	4,994	0.04%
2021/11/01	3	32.75	0	0.00	33.50	3	4,986	0.06%
2021/10/29	0	0.00	5	31.40	31.60	-5	4,975	-0.10%
2021/10/27	0	0.00	4	31.29	31.20	-4	5,116	-0.08%
2021/10/26	4	32.08	1	31.45	31.15	3	5,419	0.06%
2021/10/25	0	0.00	2	31.18	32.30	-2	5,681	-0.04%
2021/10/22	3	31.78	0	0.00	32.15	3	5,780	0.05%
2021/10/19	0	0.00	4	29.70	30.75	-4	6,059	-0.07%
2021/10/18	4	29.83	0	0.00	29.55	4	6,107	0.07%
2021/10/06	0	0.00	1	28.15	27.80	-1	6,552	-0.02%
2021/10/05	1	28.80	0	0.00	28.90	1	6,604	0.02%
2021/10/01	0	0.00	0.1	30.50	28.70	-0.1	6,570	0.00%
2021/09/28	0	0.00	0.1	32.35	32.40	-0.1	6,561	0.00%
2021/09/27	0	32.00	1	31.35	32.40	-1	6,538	-0.01%
2021/09/24	0	0.00	2	31.20	31.00	-2	6,505	-0.03%
2021/09/23	2	30.90	0	0.00	30.75	2	6,507	0.03%
2021/09/17	0	0.00	1	33.15	32.30	-1	6,512	-0.02%
2021/09/16	3	32.78	1	32.70	32.35	2	6,565	0.03%
2021/09/15	5	33.70	1	31.70	33.90	4	6,434	0.06%
2021/09/14	1	30.85	0	0.00	30.85	1	6,293	0.02%
2021/09/07	0	0.00	1	33.80	31.55	-1	6,209	-0.02%
2021/09/06	2	35.70	1	35.75	33.85	1	6,124	0.02%
2021/09/03	4	36.24	4	35.06	35.95	0	6,019	0.00%
2021/09/02	1	34.53	3	34.58	35.40	-2	5,721	-0.03%
2021/09/01	1	33.35	0	0.00	32.20	1	5,487	0.02%
2021/08/31	4	34.78	3	35.60	33.70	1	5,344	0.02%
2021/08/30	4	32.96	5	33.66	34.60	-1	5,000	-0.02%
2021/08/27	0	0.00	1.2	32.50	32.10	-1.2	4,756	-0.03%
2021/08/26	1	31.55	1	31.30	31.80	0	4,582	0.00%
2021/08/25	3	31.68	3	32.25	31.50	0	4,500	0.00%
2021/08/24	4	31.76	9	31.98	31.65	-5	4,317	-0.12%
2021/08/23	4.2	30.79	3	31.32	30.15	1.2	4,019	0.03%
2021/08/20	1	29.05	4	28.94	31.00	-3	3,780	-0.08%
2021/08/19	6	28.46	1	28.80	28.40	5	3,616	0.14%
2021/08/18	1	25.50	2	27.08	28.40	-1	3,529	-0.03%
2021/08/17	1	25.85	0	0.00	25.85	1	3,497	0.03%
2021/08/16	0	0.00	3	25.57	25.90	-3	3,507	-0.09%
2021/08/13	1	27.35	0	0.00	27.00	1	3,492	0.03%
2021/08/12	2	27.70	2	27.90	27.60	0	3,451	0.00%
2021/08/11	1	27.10	2	27.78	27.10	-1	3,405	-0.03%
2021/08/10	2	26.43	0	0.00	26.60	2	3,326	0.06%
2021/08/06	3	28.32	1	28.75	27.70	2	3,235	0.06%
2021/08/05	13	29.58	11	30.02	29.10	2	3,208	0.06%
2021/08/04	2	29.40	2	29.90	28.75	0	3,150	0.00%
2021/08/03	0	0.00	1	30.40	30.25	-1	3,118	-0.03%
2021/08/02	6	28.79	5	28.50	29.55	1	3,051	0.03%
2021/07/30	9	30.33	16	30.56	29.15	-7	2,966	-0.24%
2021/07/29	11	29.95	1	29.10	29.20	10	2,651	0.38%
2021/07/28	1	23.60	2	25.40	27.45	-1	2,375	-0.04%
2021/07/27	1	26.05	1	27.50	25.80	0	2,240	0.00%
2021/07/26	0	0.00	4	27.71	28.35	-4	2,141	-0.19%
2021/07/23	0	0.00	6	25.08	25.80	-6	1,993	-0.30%
2021/07/22	5	23.83	7	24.05	23.70	-2	1,939	-0.10%
2021/07/21	1	25.20	2	26.23	25.30	-1	1,885	-0.05%
2021/07/20	1	25.25	0	0.00	24.90	1	1,858	0.05%
2021/07/19	1	26.45	4	25.63	26.45	-3	1,833	-0.16%
2021/07/16	7	24.77	5	25.49	24.70	2	1,799	0.11%
2021/07/15	2	24.13	8	23.49	24.80	-6	1,736	-0.35%
2021/07/14	7	23.61	4	22.95	22.65	3	1,706	0.18%
2021/07/13	2	24.18	7	23.51	24.20	-5	1,671	-0.30%
2021/07/12	1	21.90	5	21.25	22.00	-4	1,540	-0.26%
2021/07/08	0	0.00	2	20.28	20.30	-2	1,835	-0.11%
2021/07/07	1	20.30	0	0.00	20.00	1	1,909	0.05%
2021/07/05	2	20.60	5	19.65	20.40	-3	1,929	-0.16%
2021/07/02	1	18.95	0	0.00	19.10	1	1,889	0.05%
2021/07/01	1	18.75	0	0.00	18.60	1	1,918	0.05%
2021/06/30	10	19.51	3	19.40	19.40	7	1,967	0.36%
2021/06/29	3	19.12	0	0.00	19.05	3	1,995	0.15%
2021/06/28	12	19.43	2	19.60	19.75	10	2,093	0.48%
2021/06/25	2	18.93	2	18.95	18.85	0	2,151	0.00%
2021/06/24	0	0.00	1	18.50	18.45	-1	2,096	-0.05%
2021/06/23	3	18.35	6	18.44	18.60	-3	2,165	-0.14%
2021/06/22	2	17.93	0	0.00	17.90	2	2,234	0.09%
2021/06/21	3	18.23	0	0.00	18.25	3	2,261	0.13%
2021/06/18	2	18.70	1	18.60	18.65	1	2,328	0.04%
2021/06/17	0	0.00	7	19.35	19.60	-7	2,383	-0.29%
2021/06/16	2	18.15	0	0.00	18.15	2	2,381	0.08%
2021/06/15	0	0.00	3	18.85	18.60	-3	2,421	-0.12%
2021/06/11	1	18.15	0	0.00	18.10	1	2,416	0.04%
2021/06/10	1	18.20	0	0.00	18.30	1	2,504	0.04%
2021/06/09	0	0.00	2	18.70	18.75	-2	2,575	-0.08%
2021/06/07	1	17.50	1	17.90	17.95	0	2,576	0.00%
2021/06/04	1	18.25	0	0.00	18.00	1	2,572	0.04%
2021/06/03	2	18.58	3	18.63	18.30	-1	2,569	-0.04%
2021/06/02	2.1	18.08	0	0.00	18.00	2.1	2,558	0.08%
2021/06/01	0.2	18.50	1	18.70	18.50	-0.8	2,550	-0.03%
2021/05/28	1	18.05	2	17.93	17.85	-1	2,523	-0.04%
2021/05/26	2	18.15	0	0.00	17.85	2	2,516	0.08%
2021/05/25	2	18.70	1	18.30	18.40	1	2,511	0.04%
2021/05/21	0	0.00	2	17.30	17.90	-2	2,446	-0.08%
2021/05/20	0	0.00	2	16.50	16.30	-2	2,425	-0.08%
2021/05/18	1	15.05	0	0.00	15.65	1	2,409	0.04%
2021/05/17	0.2	15.25	0	0.00	14.25	0.2	2,397	0.01%
2021/05/14	0	0.00	1	17.15	15.75	-1	2,379	-0.04%
2021/05/12	0	0.00	1	15.40	15.45	-1	2,348	-0.04%
2021/05/10	0	0.00	1	18.80	18.50	-1	2,298	-0.04%
2021/05/07	1	17.60	0	0.00	18.20	1	2,282	0.04%
2021/05/03	3	19.32	1	20.10	19.35	2	2,214	0.09%
2021/04/28	2	20.35	1	20.75	20.25	1	2,148	0.05%
2021/04/27	1	19.85	0	0.00	20.00	1	2,123	0.05%
2021/04/26	0	0.00	1	20.95	20.65	-1	2,103	-0.05%
2021/04/23	1	19.20	3	20.07	20.45	-2	2,060	-0.10%
2021/04/22	2	19.23	1	19.00	18.85	1	2,036	0.05%
2021/04/21	4	20.61	3	20.65	20.05	1	2,003	0.05%
2021/04/20	0.5	19.90	8	20.11	20.60	-7.5	1,981	-0.38%
2021/04/19	7	20.32	0	0.00	20.25	7	1,953	0.36%
2021/04/16	5	21.40	2	21.15	21.30	3	1,916	0.16%
2021/04/15	9	21.38	12	21.40	21.20	-3	1,889	-0.16%
2021/04/14	21	22.14	14	21.83	22.45	7	1,803	0.39%
2021/04/13	2	20.45	5	19.97	20.45	-3	1,504	-0.20%
2021/04/12	0	0.00	1	19.20	18.60	-1	1,406	-0.07%
2021/04/09	4	18.99	3	18.77	18.45	1	1,387	0.07%
2021/04/08	5	19.82	2	20.00	19.40	3	1,355	0.22%
2021/04/07	2	19.95	1	20.05	19.65	1	1,335	0.07%
2021/04/06	3	19.97	4	20.26	19.90	-1	1,291	-0.08%
2021/04/01	3	18.97	1	18.70	18.95	2	1,223	0.16%
2021/03/31	0	0.00	1	19.30	18.60	-1	1,178	-0.08%
2021/03/30	2	17.15	1	17.30	18.45	1	1,058	0.09%
2021/03/29	0	0.00	1	16.90	16.80	-1	962	-0.10%
2021/03/26	1	16.75	1	17.00	17.00	0	920	0.00%
2021/03/25	2	16.75	1	16.70	15.90	1	836	0.12%
2021/03/24	1	16.05	0	0.00	15.50	1	737	0.14%
2021/03/23	0	0.00	2	16.00	15.95	-2	688	-0.29%
2021/03/22	0	0.00	1	17.35	17.70	-1	602	-0.17%
2021/03/19	2	15.78	0	0.00	16.10	2	504	0.40%
2021/03/18	6	15.13	9	14.98	15.15	-3	430	-0.70%
2021/03/16	0	0.00	7	14.45	14.45	-7	361	-1.94%
2021/03/15	1	13.90	3	13.90	13.95	-2	266	-0.75%
2021/02/24	1	12.15	0	0.00	12.10	1	173	0.58%
2020/10/07	0	0.00	84	11.82	11.95	-84	430	-19.50%
2020/10/06	84	12.86	0	0.00	12.05	84	424	19.78%
2020/09/25	0	0.00	100	11.37	11.60	-100	404	-24.71%
2020/09/14	100	11.91	0	0.00	11.95	100	425	23.53%
2020/08/21	0	0.00	2	11.85	11.95	-2	463	-0.43%
2020/07/31	3	12.55	0	0.00	12.55	3	417	0.72%
2020/07/30	0	0.00	7	11.93	12.40	-7	402	-1.74%
2020/07/23	0	0.00	3	12.05	12.00	-3	402	-0.75%
2020/07/15	0	0.00	4.4	12.30	12.15	-4.4	417	-1.05%
2020/07/13	0	0.00	0.4	12.05	12.05	-0.4	419	-0.10%
2020/07/06	0	0.00	5	12.20	12.20	-5	449	-1.11%
2020/07/03	0	0.00	5	11.95	12.05	-5	443	-1.13%
2020/07/01	0	0.00	2	11.75	11.80	-2	430	-0.46%
2020/06/24	0	0.00	5	11.75	11.60	-5	431	-1.16%
2020/06/23	2	11.65	0	0.00	11.65	2	431	0.46%
2020/06/10	0	0.00	5	11.85	11.85	-5	463	-1.08%
2020/06/09	0	0.00	9	11.65	12.00	-9	471	-1.91%
2020/06/08	19	11.71	0	0.00	11.75	19	447	4.24%
2020/06/02	2	11.55	0	0.00	11.65	2	495	0.40%
2020/05/11	5	11.85	0	0.00	11.85	5	705	0.71%
2020/05/07	6.8	12.16	0	0.00	11.95	6.8	693	0.98%
2020/05/06	0	0.00	1	11.75	11.75	-1	674	-0.15%
2020/05/04	1	11.20	0	0.00	11.45	1	673	0.15%
2020/04/24	5	11.00	0	0.00	11.05	5	687	0.73%
2020/04/17	5	11.45	0	0.00	11.10	5	674	0.74%
2020/04/07	2	10.10	2	10.10	10.10	0	610	0.00%
2020/03/27	3	10.10	3	9.83	9.83	0	653	0.00%
2020/03/17	0	0.00	0.9	9.80	9.85	-0.9	891	-0.10%
2020/03/16	3	10.15	0	0.00	10.00	3	977	0.31%
2020/03/12	0	0.00	10	11.15	10.60	-10	1,065	-0.94%
2020/02/25	10	12.00	0	0.00	12.10	10	1,587	0.63%
2020/02/05	4	11.55	0	0.00	11.60	4	1,479	0.27%
2019/12/26	0	0.00	35	14.43	14.45	-35	1,393	-2.51%
2019/12/24	30	14.26	0	0.00	14.15	30	1,381	2.17%
2019/12/23	5	14.55	0	0.00	14.45	5	1,370	0.36%
2019/12/20	1	15.15	1	14.80	14.80	0	1,358	0.00%
2019/12/13	0	0.00	2	15.83	15.65	-2	1,265	-0.16%
2019/12/12	2	16.03	0	0.00	15.60	2	1,201	0.17%
2019/12/10	1	15.35	1	15.75	15.85	0	1,005	0.00%
2019/12/06	0	0.00	8	15.40	15.40	-8	896	-0.89%
2019/12/03	2	15.45	1	15.95	16.00	1	774	0.13%
2019/12/02	4	15.24	0	0.00	15.70	4	699	0.57%
2019/11/29	2	14.65	0	0.00	14.80	2	627	0.32%
2019/11/28	1	14.60	0	0.00	14.30	1	614	0.16%
2019/11/25	1	14.60	1	15.65	15.10	0	430	0.00%
2019/11/22	3	13.88	0	0.00	14.30	3	282	1.06%
2019/11/11	2	12.95	0	0.00	12.65	2	143	1.39%
2019/09/23	0	0.00	3.4	12.09	12.10	-3.4	71	-4.72%
2019/09/18	0	0.00	3	12.15	12.05	-3	73	-4.11%
2018/09/04	0	0.00	1	12.00	12.05	-1	449	-0.22%
2018/08/28	2	13.58	0	0.00	12.60	2	429	0.47%
2018/08/16	0	0.00	2	12.35	11.85	-2	268	-0.74%
2018/08/15	0	0.00	12	12.28	12.20	-12	259	-4.62%
2018/08/14	4	12.50	0	0.00	12.50	4	249	1.60%
2018/08/13	5	11.90	0	0.00	11.90	5	240	2.08%
2018/08/10	5	11.85	0	0.00	11.80	5	234	2.14%
2018/08/08	0	0.00	1	11.30	11.30	-1	229	-0.43%
2018/08/06	0	0.00	2	11.40	11.35	-2	238	-0.84%
2018/06/15	0	0.00	11	11.42	11.35	-11	190	-5.78%
2018/06/14	11	11.44	0	0.00	11.40	11	189	5.80%
2018/06/13	0	0.00	13	12.00	11.95	-13	187	-6.93%
2018/06/12	13	12.50	0	0.00	12.00	13	184	7.04%
2018/01/04	3	11.70	0	0.00	11.80	3	494	0.61%