泰藝 (8289)-元大-羅東券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.50
漲跌
▲0.15
漲幅
+0.46%
成交量
109張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	31.15	5	31.15	31.15	-4	422	-0.95%
2024/04/22	1	30.30	0	0.00	30.05	1	421	0.24%
2024/03/29	1	33.60	0	0.00	33.60	1	397	0.25%
2024/03/22	0	0.00	4	34.45	34.15	-4	386	-1.04%
2024/03/20	0	34.75	0	0.00	34.80	0	384	0.00%
2024/03/15	0	0.00	8	34.64	34.80	-8	382	-2.09%
2024/03/08	0	37.00	0	0.00	35.75	0	374	0.00%
2024/03/06	0	0.00	4	37.79	37.75	-4	352	-1.13%
2024/02/26	3	35.92	0	0.00	36.00	3	307	0.97%
2024/02/23	11	36.42	0	0.00	36.45	11	307	3.58%
2024/02/22	11	38.36	4	39.03	36.90	7	331	2.11%
2024/02/21	2	35.33	1	34.95	36.15	1	229	0.44%
2024/01/26	0	0.00	2	31.55	31.40	-2	197	-1.01%
2024/01/22	2	31.73	0	0.00	31.70	2	199	1.00%
2023/12/18	1	32.60	0	0.00	32.70	1	240	0.42%
2023/12/15	1	32.80	0	0.00	32.60	1	261	0.38%
2023/12/14	2	33.25	0	0.00	33.25	2	266	0.75%
2023/12/06	1	34.25	0	0.00	34.20	1	263	0.38%
2023/12/05	1	34.30	0	0.00	34.30	1	262	0.38%
2023/12/01	2	34.63	0	0.00	34.55	2	264	0.76%
2023/11/21	7	35.07	6	35.32	34.50	1	248	0.40%
2023/11/09	1	29.50	0	0.00	29.65	1	217	0.46%
2023/11/08	1	30.05	0	0.00	30.05	1	224	0.44%
2023/10/20	0	28.95	0	0.00	28.90	0	277	0.00%
2023/09/27	0	0.00	0.1	33.00	33.20	-0.1	336	-0.01%
2023/09/22	1	32.95	0	0.00	32.95	1	349	0.29%
2023/09/04	0.1	31.80	0	0.00	31.15	0.1	390	0.01%
2023/08/10	1	35.70	0	0.00	35.55	1	456	0.22%
2023/07/17	1	39.90	0	0.00	40.15	1	571	0.18%
2023/07/06	1	42.10	0	0.00	41.90	1	694	0.14%
2023/06/19	0	0.00	1	40.50	40.20	-1	1,500	-0.07%
2023/06/15	0	0.00	1	40.20	40.15	-1	1,699	-0.06%
2023/06/13	1	40.15	0	0.00	40.15	1	1,767	0.06%
2023/06/05	0	0.00	1	42.20	42.25	-1	2,031	-0.05%
2023/05/22	0	0.00	1	41.65	41.75	-1	3,112	-0.03%
2023/05/19	1	41.05	3	41.60	41.10	-2	3,124	-0.06%
2023/05/16	1	40.20	0	0.00	40.00	1	3,126	0.03%
2023/05/15	1	39.30	0	0.00	39.65	1	3,138	0.03%
2023/05/12	1	39.90	0	0.00	40.00	1	3,180	0.03%
2023/05/04	1	42.75	0	0.00	42.60	1	3,337	0.03%
2023/04/27	1	42.65	0	0.00	42.90	1	3,361	0.03%
2023/04/25	1	43.05	0	0.00	43.05	1	3,351	0.03%
2023/04/21	1	44.85	0	0.00	44.80	1	3,328	0.03%
2023/04/20	2	45.73	0	0.00	45.80	2	3,332	0.06%
2023/04/12	1	48.35	0	0.00	48.15	1	3,228	0.03%
2023/04/11	1	47.25	0	0.00	47.25	1	3,206	0.03%
2023/04/06	2	46.20	2	47.35	47.60	0	3,163	0.00%
2023/03/31	2	47.13	1	47.00	47.55	1	3,120	0.03%
2023/03/29	3	45.52	1	45.70	44.85	2	3,022	0.07%
2023/03/27	1	50.10	0	0.00	50.60	1	2,772	0.04%
2023/03/24	3	49.92	0	0.00	50.50	3	2,712	0.11%
2023/03/23	7	50.64	2	50.65	50.80	5	2,631	0.19%
2023/03/22	3	49.30	1	49.45	49.90	2	2,505	0.08%
2023/03/21	4	47.70	5	48.84	48.75	-1	2,394	-0.04%
2023/03/20	0	0.00	1	46.10	47.05	-1	2,240	-0.04%
2023/03/14	1	45.65	1	46.10	45.15	0	2,141	0.00%
2023/03/13	1	44.90	1	45.15	45.05	0	2,113	0.00%
2023/03/10	1	45.50	0	0.00	45.55	1	2,066	0.05%
2023/03/09	0.1	48.00	0	0.00	47.60	0.1	2,014	0.00%
2023/03/06	2	52.00	2	50.55	49.70	0	1,836	0.00%
2023/03/03	0.2	51.10	0	0.00	51.10	0.2	1,528	0.01%
2023/03/02	0	0.00	3	46.10	46.50	-3	1,406	-0.21%
2023/03/01	6	47.90	3	47.30	47.30	3	1,337	0.22%
2023/02/23	1	43.60	0	0.00	43.70	1	953	0.10%
2023/02/22	0	0.00	6	39.70	40.50	-6	904	-0.66%
2023/02/17	0	0.00	1	40.95	40.60	-1	894	-0.11%
2023/02/14	6	39.43	0	0.00	39.30	6	869	0.69%
2023/02/03	1	40.60	1	39.75	39.50	0	741	0.00%
2023/02/02	0	0.00	1	39.15	39.95	-1	702	-0.14%
2023/01/30	2	36.80	2	36.80	36.35	0	624	0.00%
2023/01/09	1	38.40	0	0.00	38.05	1	605	0.17%
2023/01/05	1	37.05	0	0.00	37.05	1	575	0.17%
2022/12/27	1	37.20	1	37.05	37.15	0	599	0.00%
2022/12/22	0	0.00	6	37.64	37.40	-6	597	-1.00%
2022/12/21	4	37.43	0	0.00	37.25	4	606	0.66%
2022/12/20	10	38.19	10	37.82	37.35	0	613	0.00%
2022/12/08	2	38.75	1	38.50	38.60	1	678	0.15%
2022/10/14	0	0.00	10	29.28	29.50	-10	803	-1.25%
2022/10/07	0	0.00	10	33.45	33.45	-10	778	-1.28%
2022/09/19	21	38.19	0	0.00	37.60	21	755	2.78%
2022/08/19	0	0.00	1	41.50	41.60	-1	872	-0.11%
2022/08/18	3	40.50	2	41.15	40.90	1	878	0.11%
2022/08/03	1	32.20	0	0.00	32.20	1	1,269	0.08%
2022/06/17	2	35.10	2	35.53	35.15	0	1,277	0.00%
2022/06/02	0	0.00	1	39.80	39.60	-1	1,170	-0.09%
2022/05/25	1	38.80	0	0.00	38.40	1	987	0.10%
2022/05/24	0	0.00	5	38.65	37.45	-5	959	-0.52%
2022/05/20	2	40.85	0	0.00	40.60	2	787	0.25%
2022/05/18	0	0.00	4	36.86	36.75	-4	557	-0.72%
2022/05/16	3	35.80	0	0.00	35.90	3	509	0.59%
2022/05/12	1	34.40	4	34.59	33.80	-3	497	-0.60%
2022/05/11	2	37.18	0	0.00	35.00	2	471	0.42%
2022/05/10	11	36.70	10	36.39	36.95	1	438	0.23%
2022/04/29	0	0.00	1	33.90	33.55	-1	444	-0.23%
2022/04/25	0	0.00	1	32.95	33.75	-1	466	-0.21%
2022/04/22	0	0.00	1	34.35	34.00	-1	471	-0.21%
2022/04/11	0	0.00	1	36.30	35.75	-1	629	-0.16%
2022/04/06	1	35.40	0	0.00	35.60	1	965	0.10%
2022/03/25	2	34.90	0	0.00	35.00	2	1,143	0.17%
2022/03/24	2	34.35	2	34.65	35.00	0	1,146	0.00%
2022/03/23	2	34.38	2	34.68	34.60	0	1,160	0.00%
2022/03/22	1	33.40	2	33.95	34.25	-1	1,172	-0.09%
2022/03/18	0	0.00	1	33.10	33.25	-1	1,227	-0.08%
2022/03/17	0	0.00	1	32.55	32.35	-1	1,254	-0.08%
2022/03/14	2	32.80	2	32.95	32.70	0	1,423	0.00%
2022/03/10	1	32.50	2	32.53	32.20	-1	1,519	-0.07%
2022/03/09	1	31.65	0	0.00	31.60	1	1,653	0.06%
2022/03/08	1	31.50	1	32.00	31.50	0	2,175	0.00%
2022/03/07	0	0.00	1	31.40	31.55	-1	2,383	-0.04%
2022/03/03	1	34.50	0	0.00	34.50	1	2,478	0.04%
2022/02/25	0	0.00	3	33.40	33.75	-3	2,758	-0.11%
2022/02/08	0	0.00	1	37.65	37.50	-1	3,776	-0.03%
2022/02/07	0	0.00	0	35.40	36.30	0	3,783	0.00%
2022/01/24	1	35.90	1	35.50	35.50	0	3,945	0.00%
2022/01/21	1	36.85	0	0.00	36.50	1	3,945	0.03%
2022/01/19	1	37.30	0	0.00	37.15	1	3,978	0.03%
2022/01/18	2	38.95	2	38.50	37.65	0	4,003	0.00%
2022/01/17	2	36.80	4	37.75	38.65	-2	4,050	-0.05%
2022/01/14	0	0.00	4	36.85	37.00	-4	4,096	-0.10%
2022/01/12	2	37.60	1	38.30	37.65	1	4,117	0.02%
2022/01/11	2	39.85	2	40.50	39.05	0	4,111	0.00%
2022/01/10	4	39.70	4	39.78	39.70	0	4,097	0.00%
2022/01/07	3	40.35	4	40.04	39.30	-1	4,091	-0.02%
2022/01/06	2	39.40	3	39.77	40.10	-1	4,077	-0.02%
2022/01/05	6	39.63	5	39.83	40.00	1	4,082	0.02%
2022/01/04	3	40.17	2	40.73	39.85	1	4,077	0.02%
2022/01/03	5	41.62	1	41.70	40.65	4	4,082	0.10%
2021/12/30	3	40.62	6	40.88	41.95	-3	4,020	-0.07%
2021/12/29	7	41.15	11	40.99	40.50	-4	3,956	-0.10%
2021/12/28	1	38.60	0	0.00	38.60	1	3,820	0.03%
2021/12/27	1	38.90	1	39.40	38.90	0	3,850	0.00%
2021/12/24	3	39.05	3	39.55	38.80	0	3,897	0.00%
2021/12/23	2	38.93	4	39.15	39.00	-2	3,893	-0.05%
2021/12/22	5	38.66	9	39.16	39.55	-4	3,886	-0.10%
2021/12/21	2	37.55	2	37.80	37.55	0	3,837	0.00%
2021/12/17	2	36.55	2	36.60	36.60	0	3,868	0.00%
2021/12/15	0	0.00	2	37.35	37.60	-2	3,894	-0.05%
2021/12/14	0	0.00	1	36.65	36.10	-1	3,911	-0.03%
2021/12/13	2	37.70	0	0.00	37.70	2	4,025	0.05%
2021/12/10	1	38.35	2	39.03	38.55	-1	4,163	-0.02%
2021/12/09	14	39.79	4	39.93	38.90	10	4,159	0.24%
2021/12/08	2	39.55	16	39.31	40.50	-14	4,124	-0.34%
2021/12/07	2	38.80	3	39.12	38.50	-1	4,090	-0.02%
2021/12/06	1	38.80	0	0.00	38.80	1	4,118	0.02%
2021/12/03	5	39.93	2	41.23	39.75	3	4,131	0.07%
2021/12/02	60	43.42	55	42.19	39.95	5	4,105	0.12%
2021/12/01	21	39.25	24	39.49	42.00	-3	3,693	-0.08%
2021/11/30	5	38.45	8	38.86	38.20	-3	3,783	-0.08%
2021/11/29	10	37.17	8	37.61	37.55	2	3,980	0.05%
2021/11/26	11	38.80	6	39.60	36.95	5	4,070	0.12%
2021/11/25	2	39.18	3	39.22	40.95	-1	4,260	-0.02%
2021/11/24	11	37.50	10	37.76	38.55	1	4,440	0.02%
2021/11/23	14	37.78	1	38.20	37.15	13	4,562	0.28%
2021/11/22	4	39.24	10	38.39	39.40	-6	4,578	-0.13%
2021/11/19	6	37.46	5	37.64	36.80	1	4,658	0.02%
2021/11/18	10	38.10	3	39.12	37.60	7	4,883	0.14%
2021/11/17	6	37.98	5	37.99	38.65	1	5,022	0.02%
2021/11/16	6	35.96	8.1	36.41	36.95	-2.1	5,035	-0.04%
2021/11/15	3	34.83	6	34.76	36.10	-3	4,974	-0.06%
2021/11/12	2	33.19	1	33.25	33.55	1	4,865	0.02%
2021/11/11	2	32.30	5	31.76	32.55	-3	4,809	-0.06%
2021/11/10	2	30.18	4	30.71	30.15	-2	4,766	-0.04%
2021/11/09	2	30.05	1	30.15	30.00	1	4,793	0.02%
2021/11/08	1	29.45	2	29.78	29.50	-1	4,832	-0.02%
2021/11/05	1	30.50	0	0.00	30.05	1	4,900	0.02%
2021/11/03	1	30.10	1	31.80	31.05	0	4,979	0.00%
2021/11/02	1	31.35	1	33.80	31.00	0	4,994	0.00%
2021/11/01	2	33.25	0	0.00	33.50	2	4,986	0.04%
2021/10/28	0	0.00	1	31.30	31.15	-1	5,040	-0.02%
2021/10/25	3	31.33	3	31.83	32.30	0	5,681	0.00%
2021/10/22	0	31.75	4	31.74	32.15	-4	5,780	-0.07%
2021/10/21	3	31.60	3	31.52	30.85	0	5,842	0.00%
2021/10/20	2	30.85	0	0.00	30.80	2	6,002	0.03%
2021/10/19	1	30.65	0	0.00	30.75	1	6,059	0.02%
2021/10/18	3	29.40	0	0.00	29.55	3	6,107	0.05%
2021/10/14	1	29.10	2	29.23	28.90	-1	6,209	-0.02%
2021/10/08	3	29.65	1	30.80	29.45	2	6,374	0.03%
2021/10/07	0	0.00	8	29.39	29.95	-8	6,423	-0.12%
2021/10/06	8	28.26	2	28.95	27.80	6	6,552	0.09%
2021/10/05	1	28.30	9	28.51	28.90	-8	6,604	-0.12%
2021/10/04	2	28.00	2	27.78	27.50	0	6,587	0.00%
2021/10/01	2	30.33	1	28.70	28.70	1	6,570	0.02%
2021/09/30	5	31.34	6	31.51	31.50	-1	6,519	-0.02%
2021/09/29	3	31.22	1	31.80	30.80	2	6,528	0.03%
2021/09/28	6	32.10	7	32.61	32.40	-1	6,561	-0.02%
2021/09/27	2	32.45	4	32.13	32.40	-2	6,538	-0.03%
2021/09/24	2	31.05	2	31.30	31.00	0	6,505	0.00%
2021/09/22	5	31.08	2	31.45	30.80	3	6,508	0.05%
2021/09/17	2	32.70	2	33.05	32.30	0	6,512	0.00%
2021/09/16	11	32.97	9	32.57	32.35	2	6,565	0.03%
2021/09/15	7	33.07	4	32.91	33.90	3	6,434	0.05%
2021/09/14	0	0.00	1	31.15	30.85	-1	6,293	-0.02%
2021/09/10	0	0.00	1	31.35	31.35	-1	6,268	-0.02%
2021/09/09	2	31.10	0	0.00	32.05	2	6,269	0.03%
2021/09/08	2	32.28	0	0.00	30.60	2	6,271	0.03%
2021/09/07	4	32.70	8	31.86	31.55	-4	6,209	-0.06%
2021/09/06	8	35.23	8	35.51	33.85	0	6,124	0.00%
2021/09/03	18	35.68	16	35.55	35.95	2	6,019	0.03%
2021/09/02	5	33.99	10	34.11	35.40	-5	5,721	-0.09%
2021/09/01	4	32.49	7	32.66	32.20	-3	5,487	-0.05%
2021/08/31	9	34.98	11	35.84	33.70	-2	5,344	-0.04%
2021/08/30	14	33.45	6	33.58	34.60	8	5,000	0.16%
2021/08/27	5	32.37	4	32.74	32.10	1	4,756	0.02%
2021/08/26	3	31.40	4	31.79	31.80	-1	4,582	-0.02%
2021/08/25	11	31.88	19	31.17	31.50	-8	4,500	-0.18%
2021/08/24	11	32.30	14	31.70	31.65	-3	4,317	-0.07%
2021/08/23	13	31.15	21	31.83	30.15	-8	4,019	-0.20%
2021/08/20	54	28.53	57	29.09	31.00	-3	3,780	-0.08%
2021/08/19	25	28.97	20	28.40	28.40	5	3,616	0.14%
2021/08/18	2	27.00	0	0.00	28.40	2	3,529	0.06%
2021/08/13	2	28.35	4	27.99	27.00	-2	3,492	-0.06%
2021/08/12	0	0.00	2	27.50	27.60	-2	3,451	-0.06%
2021/08/11	5	26.80	13	27.52	27.10	-8	3,405	-0.23%
2021/08/10	6	25.50	2	25.98	26.60	4	3,326	0.12%
2021/08/09	4	26.50	4	26.95	26.00	0	3,285	0.00%
2021/08/06	6	28.56	1	28.00	27.70	5	3,235	0.15%
2021/08/05	56	29.47	51	29.98	29.10	5	3,208	0.16%
2021/08/04	0	0.00	1	30.20	28.75	-1	3,150	-0.03%
2021/08/03	17	30.30	1	30.60	30.25	16	3,118	0.51%
2021/08/02	0	0.00	1	28.70	29.55	-1	3,051	-0.03%
2021/07/30	13	30.19	13	30.63	29.15	0	2,966	0.00%
2021/07/29	2	29.98	7	28.43	29.20	-5	2,651	-0.19%
2021/07/28	9	25.40	13	26.45	27.45	-4	2,375	-0.17%
2021/07/27	8	26.18	0	0.00	25.80	8	2,240	0.36%
2021/07/26	3	27.20	13	27.27	28.35	-10	2,141	-0.47%
2021/07/23	0	0.00	5	25.75	25.80	-5	1,993	-0.25%
2021/07/22	13	24.07	7	24.09	23.70	6	1,939	0.31%
2021/07/21	26	25.49	31	26.28	25.30	-5	1,885	-0.27%
2021/07/20	17	25.47	2	25.10	24.90	15	1,858	0.81%
2021/07/19	1	26.15	0	0.00	26.45	1	1,833	0.05%
2021/07/16	4	24.15	0	0.00	24.70	4	1,799	0.22%
2021/07/15	1	24.80	1	23.60	24.80	0	1,736	0.00%
2021/07/14	5	23.03	7	23.17	22.65	-2	1,706	-0.12%
2021/07/13	7	23.69	1	24.20	24.20	6	1,671	0.36%
2021/07/12	1	21.80	0	0.00	22.00	1	1,540	0.06%
2021/07/06	1	19.80	2	19.85	20.10	-1	1,920	-0.05%
2021/07/05	1	19.10	4	19.49	20.40	-3	1,929	-0.16%
2021/07/02	3	19.12	0	0.00	19.10	3	1,889	0.16%
2021/07/01	0	0.00	3	18.90	18.60	-3	1,918	-0.16%
2021/06/30	1	19.40	2	19.40	19.40	-1	1,967	-0.05%
2021/06/29	0	0.00	12	19.25	19.05	-12	1,995	-0.60%
2021/06/28	12	19.38	0	0.00	19.75	12	2,093	0.57%
2021/06/25	14	19.70	14	19.04	18.85	0	2,151	0.00%
2021/06/18	3	18.58	3	18.68	18.65	0	2,328	0.00%
2021/06/17	0	0.00	1	18.60	19.60	-1	2,383	-0.04%
2021/06/15	1	18.00	0	0.00	18.60	1	2,421	0.04%
2021/05/24	20	18.60	3	18.70	18.90	17	2,483	0.68%
2021/05/12	1	16.15	0	0.00	15.45	1	2,348	0.04%
2021/05/10	2	18.65	2	18.83	18.50	0	2,298	0.00%
2021/05/04	1	17.65	0	0.00	17.55	1	2,237	0.04%
2021/04/29	6	20.72	1	20.20	20.20	5	2,195	0.23%
2021/04/28	1	20.45	0	0.00	20.25	1	2,148	0.05%
2021/04/26	0	0.00	11	20.99	20.65	-11	2,103	-0.52%
2021/04/23	11	20.40	0	0.00	20.45	11	2,060	0.53%
2021/04/20	0	0.00	5	19.87	20.60	-5	1,981	-0.25%
2021/04/15	0.3	21.05	0	0.00	21.20	0.3	1,889	0.02%
2021/04/14	33	21.44	47	21.70	22.45	-14	1,803	-0.78%
2021/04/13	13	19.32	1	20.45	20.45	12	1,504	0.80%
2021/04/09	2	18.65	1	18.90	18.45	1	1,387	0.07%
2021/04/07	7	19.94	9	19.88	19.65	-2	1,335	-0.15%
2021/04/06	23	20.11	18	19.92	19.90	5	1,291	0.39%
2021/04/01	5	19.03	5	18.95	18.95	0	1,223	0.00%
2021/03/31	4	18.14	3	18.33	18.60	1	1,178	0.08%
2021/03/30	3	17.60	13	16.85	18.45	-10	1,058	-0.94%
2021/03/29	2	16.95	1	16.90	16.80	1	962	0.10%
2021/03/26	4	16.80	42	16.99	17.00	-38	920	-4.13%
2021/03/25	48	16.82	11	16.97	15.90	37	836	4.42%
2021/03/24	1	15.60	2	15.35	15.50	-1	737	-0.14%
2021/03/23	24	17.11	8	15.95	15.95	16	688	2.33%
2021/03/22	10	17.21	5	17.70	17.70	5	602	0.83%
2021/03/19	8	15.51	3	16.00	16.10	5	504	0.99%
2021/03/18	0	0.00	30	14.75	15.15	-30	430	-6.96%
2021/03/17	0	0.00	3	14.35	14.30	-3	380	-0.79%
2021/03/16	33	14.65	0	0.00	14.45	33	361	9.13%
2021/03/15	1	13.80	0	0.00	13.95	1	266	0.38%
2020/08/17	0	0.00	1	12.60	12.60	-1	453	-0.22%
2020/05/07	0	0.00	2	12.15	11.95	-2	693	-0.29%
2020/04/30	0	0.00	8	11.60	11.60	-8	676	-1.18%
2020/04/17	8	11.40	0	0.00	11.10	8	674	1.19%
2020/02/26	1	11.70	0	0.00	11.80	1	1,565	0.06%
2020/02/19	1	12.10	1	12.05	12.00	0	1,588	0.00%
2020/02/13	1	11.70	1	11.60	11.60	0	1,560	0.00%
2020/02/12	0	0.00	1	12.40	12.00	-1	1,542	-0.06%
2020/02/07	1	11.80	0	0.00	11.45	1	1,484	0.07%
2020/01/02	0	0.00	1	14.70	14.65	-1	1,428	-0.07%
2019/12/12	2	16.00	0	0.00	15.60	2	1,201	0.17%
2019/12/04	1	16.15	1	16.10	15.75	0	829	0.00%
2019/11/28	0	0.00	1	14.55	14.30	-1	614	-0.16%
2019/11/27	1	15.85	0	0.00	14.80	1	591	0.17%
2019/11/25	5	15.65	5	15.35	15.10	0	430	0.00%
2019/11/22	0	0.00	20	13.78	14.30	-20	282	-7.08%
2019/11/21	20	14.23	0	0.00	14.15	20	246	8.12%
2019/01/08	0	0.00	10	12.10	12.10	-10	139	-7.19%
2018/12/14	0	0.00	2	12.35	12.35	-2	117	-1.70%
2018/11/15	1	12.10	0	0.00	12.25	1	315	0.32%
2018/09/28	1	11.65	0	0.00	11.60	1	340	0.29%
2018/08/28	16	14.05	6	13.50	12.60	10	429	2.33%
2018/08/02	0	0.00	49	11.22	11.30	-49	239	-20.43%
2018/08/01	0	0.00	20	11.35	11.50	-20	239	-8.35%
2018/07/31	0	0.00	60	11.30	11.50	-60	239	-25.10%
2018/07/30	0	0.00	3	11.55	11.60	-3	237	-1.26%
2018/07/02	2	11.55	2	11.85	11.55	0	223	0.00%
2018/06/29	7	12.40	7	12.35	12.00	0	217	0.00%
2018/06/15	2	11.70	0	0.00	11.35	2	190	1.05%
2018/06/12	5	11.90	15	12.25	12.00	-10	184	-5.42%
2018/06/11	10	12.00	0	0.00	12.00	10	129	7.74%
2018/05/04	3	11.00	0	0.00	11.00	3	120	2.49%
2018/04/17	2	11.60	0	0.00	11.70	2	165	1.21%
2018/03/28	20	11.65	0	0.00	11.55	20	184	10.86%
2018/03/27	63	11.70	0	0.00	11.70	63	183	34.39%
2018/03/26	42	11.64	0	0.00	11.60	42	181	23.09%
2018/03/20	0	0.00	1	11.65	11.70	-1	179	-0.56%
2018/03/16	1	12.00	1	11.95	11.90	0	176	0.00%
2018/03/08	0	0.00	1	11.70	11.80	-1	256	-0.39%
2018/03/05	1	11.40	0	0.00	11.25	1	360	0.28%
2018/02/12	0	0.00	1	11.00	11.15	-1	417	-0.24%
2018/02/06	2	11.28	0	0.00	10.60	2	413	0.48%