券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 422 | 0.24% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 32.50 | 32.45 | -2 | 413 | -0.48% |
|
| 2024/04/09 | 0 | 34.25 | 0 | 0.00 | 33.45 | 0 | 406 | 0.00% |
|
| 2024/04/01 | 0 | 34.45 | 0 | 0.00 | 34.50 | 0 | 398 | 0.00% |
|
| 2024/03/25 | 0 | 34.05 | 0 | 0.00 | 34.10 | 0 | 386 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 34.55 | 34.70 | -1 | 383 | -0.26% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 376 | -0.27% |
|
| 2024/03/11 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 376 | 0.27% |
|
| 2024/03/08 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 374 | 0.27% |
|
| 2024/03/07 | 1 | 37.30 | 2 | 37.15 | 37.00 | -1 | 364 | -0.27% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 37.78 | 37.75 | -2 | 352 | -0.57% |
|
| 2024/03/05 | 2 | 37.13 | 0 | 0.00 | 37.20 | 2 | 341 | 0.59% |
|
| 2024/03/04 | 1 | 36.90 | 1 | 36.85 | 37.00 | 0 | 335 | 0.00% |
|
| 2024/03/01 | 1 | 36.15 | 1 | 36.60 | 36.05 | 0 | 320 | 0.00% |
|
| 2024/02/29 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 317 | 0.31% |
|
| 2024/02/27 | 2 | 36.35 | 0 | 0.00 | 36.10 | 2 | 317 | 0.63% |
|
| 2024/02/23 | 0.2 | 37.40 | 0 | 0.00 | 36.45 | 0.2 | 307 | 0.07% |
|
| 2024/02/22 | 2 | 38.37 | 1 | 37.30 | 36.90 | 1 | 331 | 0.30% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 34.50 | 36.15 | -5 | 229 | -2.18% |
|
| 2024/01/19 | 1 | 31.05 | 0 | 0.00 | 31.15 | 1 | 200 | 0.50% |
|
| 2023/12/29 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 221 | 0.45% |
|
| 2023/12/21 | 0 | 32.40 | 0 | 0.00 | 32.10 | 0 | 231 | 0.00% |
|
| 2023/12/15 | 5 | 32.80 | 0 | 0.00 | 32.60 | 5 | 261 | 1.91% |
|
| 2023/12/05 | 3 | 34.25 | 0 | 0.00 | 34.30 | 3 | 262 | 1.14% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 34.90 | 34.95 | -2 | 263 | -0.76% |
|
| 2023/11/29 | 0 | 34.30 | 0 | 0.00 | 34.35 | 0 | 256 | 0.02% |
|
| 2023/11/22 | 0.1 | 33.70 | 0 | 0.00 | 35.10 | 0.1 | 254 | 0.04% |
|
| 2023/11/21 | 0.4 | 35.45 | 0 | 0.00 | 34.50 | 0.4 | 248 | 0.16% |
|
| 2023/10/18 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 287 | 0.70% |
|
| 2023/09/13 | 0 | 32.05 | 0 | 0.00 | 32.05 | 0 | 335 | 0.00% |
|
| 2023/08/28 | 5 | 30.95 | 0 | 0.00 | 31.00 | 5 | 411 | 1.22% |
|
| 2023/08/09 | 5 | 36.90 | 0 | 0.00 | 36.90 | 5 | 453 | 1.10% |
|
| 2023/08/02 | 5 | 37.10 | 0 | 0.00 | 36.95 | 5 | 488 | 1.02% |
|
| 2023/07/31 | 10 | 37.75 | 0 | 0.00 | 38.05 | 10 | 486 | 2.06% |
|
| 2023/07/26 | 5 | 37.25 | 0 | 0.00 | 37.30 | 5 | 493 | 1.01% |
|
| 2023/07/24 | 4 | 37.65 | 0 | 0.00 | 37.55 | 4 | 499 | 0.80% |
|
| 2023/07/21 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 502 | 0.20% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 40.45 | 40.15 | -1 | 1,767 | -0.06% |
|
| 2023/06/12 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 1,784 | 0.06% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 2,762 | -0.04% |
|
| 2023/05/26 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 2,987 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 42.15 | 42.95 | -5 | 3,355 | -0.15% |
|
| 2023/04/19 | 2 | 48.43 | 0 | 0.00 | 47.55 | 2 | 3,326 | 0.06% |
|
| 2023/04/18 | 1 | 47.80 | 2 | 48.58 | 48.25 | -1 | 3,316 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 47.45 | 47.15 | -1 | 3,270 | -0.03% |
|
| 2023/04/14 | 2 | 46.65 | 6 | 46.75 | 46.50 | -4 | 3,263 | -0.12% |
|
| 2023/04/13 | 1 | 47.70 | 0 | 0.00 | 47.50 | 1 | 3,239 | 0.03% |
|
| 2023/04/12 | 1 | 48.45 | 2 | 47.63 | 48.15 | -1 | 3,228 | -0.03% |
|
| 2023/04/11 | 0 | 47.30 | 2 | 47.45 | 47.25 | -2 | 3,206 | -0.06% |
|
| 2023/04/10 | 0 | 0.00 | 12 | 47.38 | 47.30 | -12 | 3,196 | -0.38% |
|
| 2023/04/07 | 0 | 47.23 | 0 | 0.00 | 47.30 | 0 | 3,178 | 0.00% |
|
| 2023/04/06 | 3 | 44.15 | 0 | 0.00 | 47.60 | 3 | 3,163 | 0.09% |
|
| 2023/03/31 | 2 | 47.65 | 0 | 0.00 | 47.55 | 2 | 3,120 | 0.06% |
|
| 2023/03/30 | 12 | 46.15 | 3 | 46.02 | 46.05 | 9 | 3,073 | 0.29% |
|
| 2023/03/29 | 3 | 45.15 | 4 | 46.91 | 44.85 | -1 | 3,022 | -0.03% |
|
| 2023/03/28 | 2 | 50.70 | 0 | 0.00 | 49.65 | 2 | 2,881 | 0.07% |
|
| 2023/03/27 | 8 | 49.89 | 2 | 49.75 | 50.60 | 6 | 2,772 | 0.22% |
|
| 2023/03/24 | 1 | 50.10 | 11 | 50.20 | 50.50 | -10 | 2,712 | -0.37% |
|
| 2023/03/23 | 2 | 50.85 | 1 | 51.20 | 50.80 | 1 | 2,631 | 0.04% |
|
| 2023/03/22 | 2 | 49.55 | 4 | 49.75 | 49.90 | -2 | 2,505 | -0.08% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 47.75 | 48.75 | -2 | 2,394 | -0.08% |
|
| 2023/03/20 | 2 | 45.73 | 1 | 45.70 | 47.05 | 1 | 2,240 | 0.04% |
|
| 2023/03/15 | 1 | 45.75 | 1 | 45.50 | 45.00 | 0 | 2,151 | 0.00% |
|
| 2023/03/13 | 3 | 44.25 | 3 | 45.50 | 45.05 | 0 | 2,113 | 0.00% |
|
| 2023/03/10 | 1 | 46.45 | 0 | 0.00 | 45.55 | 1 | 2,066 | 0.05% |
|
| 2023/03/09 | 45 | 47.84 | 6 | 48.67 | 47.60 | 39 | 2,014 | 1.94% |
|
| 2023/03/08 | 1 | 49.85 | 1 | 49.80 | 50.40 | 0 | 1,934 | 0.00% |
|
| 2023/03/07 | 37 | 49.33 | 2 | 50.00 | 49.50 | 35 | 1,886 | 1.86% |
|
| 2023/03/06 | 37 | 50.06 | 72 | 52.67 | 49.70 | -35 | 1,836 | -1.91% |
|
| 2023/03/03 | 2 | 47.05 | 36 | 49.93 | 51.10 | -34 | 1,528 | -2.22% |
|
| 2023/03/02 | 4 | 46.11 | 1 | 46.00 | 46.50 | 3 | 1,406 | 0.21% |
|
| 2023/02/24 | 4 | 44.51 | 9 | 46.95 | 48.05 | -5 | 1,171 | -0.43% |
|
| 2023/02/23 | 0 | 0.00 | 17 | 42.09 | 43.70 | -17 | 953 | -1.78% |
|
| 2023/02/22 | 5 | 39.72 | 7 | 40.26 | 40.50 | -2 | 904 | -0.22% |
|
| 2023/02/21 | 6 | 40.53 | 5 | 41.45 | 40.55 | 1 | 919 | 0.11% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 40.40 | 40.50 | -1 | 897 | -0.11% |
|
| 2023/02/16 | 5 | 40.25 | 0 | 0.00 | 40.30 | 5 | 885 | 0.56% |
|
| 2023/02/10 | 10 | 40.80 | 0 | 0.00 | 39.25 | 10 | 873 | 1.14% |
|
| 2023/02/09 | 5 | 40.95 | 0 | 0.00 | 41.30 | 5 | 834 | 0.60% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 39.00 | 38.60 | -1 | 760 | -0.13% |
|
| 2023/02/07 | 1 | 38.80 | 1 | 39.20 | 38.70 | 0 | 754 | 0.00% |
|
| 2023/02/06 | 1 | 39.20 | 1 | 39.70 | 39.15 | 0 | 748 | 0.00% |
|
| 2023/02/03 | 3 | 39.82 | 1 | 39.85 | 39.50 | 2 | 741 | 0.27% |
|
| 2023/02/02 | 1 | 38.50 | 0 | 0.00 | 39.95 | 1 | 702 | 0.14% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.20 | 37.90 | -1 | 649 | -0.15% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 36.68 | 36.35 | -3 | 624 | -0.48% |
|
| 2023/01/10 | 4 | 36.39 | 0 | 0.00 | 36.15 | 4 | 622 | 0.64% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 625 | -0.16% |
|
| 2022/12/15 | 1 | 38.40 | 10 | 38.25 | 38.05 | -9 | 634 | -1.42% |
|
| 2022/12/09 | 5 | 38.71 | 0 | 0.00 | 38.35 | 5 | 681 | 0.73% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 39.40 | 38.75 | -0.1 | 667 | -0.01% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 38.50 | 38.25 | -2 | 657 | -0.30% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 38.05 | 37.85 | -2 | 661 | -0.30% |
|
| 2022/11/28 | 7 | 37.31 | 0 | 0.00 | 37.40 | 7 | 656 | 1.07% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 37.17 | 37.05 | -3 | 642 | -0.47% |
|
| 2022/11/17 | 5 | 36.04 | 3 | 35.97 | 36.50 | 2 | 647 | 0.31% |
|
| 2022/11/11 | 1 | 33.25 | 1 | 34.30 | 33.05 | 0 | 724 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 834 | -0.12% |
|
| 2022/10/20 | 1 | 28.65 | 0 | 0.00 | 28.90 | 1 | 810 | 0.12% |
|
| 2022/10/12 | 2 | 30.60 | 0 | 0.00 | 30.45 | 2 | 797 | 0.25% |
|
| 2022/10/05 | 3 | 35.07 | 0 | 0.00 | 34.80 | 3 | 773 | 0.39% |
|
| 2022/09/20 | 3 | 38.15 | 0 | 0.00 | 38.30 | 3 | 765 | 0.39% |
|
| 2022/09/12 | 0.1 | 37.00 | 0 | 0.00 | 36.80 | 0.1 | 737 | 0.01% |
|
| 2022/08/25 | 4 | 41.10 | 0 | 0.00 | 41.35 | 4 | 803 | 0.50% |
|
| 2022/08/22 | 0 | 41.90 | 0 | 0.00 | 41.00 | 0 | 865 | 0.00% |
|
| 2022/08/11 | 3 | 37.63 | 3 | 37.53 | 37.55 | 0 | 1,192 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 0.3 | 33.90 | 33.80 | -0.3 | 1,307 | -0.03% |
|
| 2022/06/27 | 0.3 | 34.40 | 0 | 0.00 | 34.60 | 0.3 | 1,304 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 37.60 | 36.50 | -1 | 1,262 | -0.08% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 36.60 | 37.75 | -2 | 1,250 | -0.16% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 39.60 | 39.60 | -2 | 1,170 | -0.17% |
|
| 2022/06/01 | 1 | 39.85 | 1 | 39.70 | 39.70 | 0 | 1,167 | 0.00% |
|
| 2022/05/31 | 1 | 39.80 | 2 | 39.93 | 40.10 | -1 | 1,140 | -0.09% |
|
| 2022/05/30 | 4 | 39.59 | 1 | 39.20 | 39.20 | 3 | 1,086 | 0.28% |
|
| 2022/05/27 | 2 | 39.20 | 0 | 0.00 | 38.90 | 2 | 1,053 | 0.19% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 1,015 | -0.10% |
|
| 2022/05/25 | 1 | 38.70 | 1 | 38.40 | 38.40 | 0 | 987 | 0.00% |
|
| 2022/05/24 | 4 | 37.73 | 21 | 38.01 | 37.45 | -17 | 959 | -1.77% |
|
| 2022/05/23 | 20 | 40.73 | 4 | 40.46 | 39.90 | 16 | 886 | 1.80% |
|
| 2022/05/20 | 4 | 39.31 | 1 | 38.55 | 40.60 | 3 | 787 | 0.38% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 35.55 | 34.45 | -2 | 409 | -0.49% |
|
| 2022/04/25 | 1 | 33.15 | 1 | 33.90 | 33.75 | 0 | 466 | 0.00% |
|
| 2022/04/22 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 471 | 0.21% |
|
| 2022/04/13 | 1 | 36.35 | 0 | 0.00 | 36.15 | 1 | 599 | 0.17% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 2,422 | -0.21% |
|
| 2022/02/10 | 2 | 38.10 | 0 | 0.00 | 37.30 | 2 | 3,751 | 0.05% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 3,945 | -0.03% |
|
| 2022/01/12 | 3 | 38.67 | 0 | 0.00 | 37.65 | 3 | 4,117 | 0.07% |
|
| 2022/01/05 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 4,082 | 0.02% |
|
| 2022/01/04 | 1 | 40.55 | 1 | 40.45 | 39.85 | 0 | 4,077 | 0.00% |
|
| 2022/01/03 | 50 | 42.70 | 50 | 43.13 | 40.65 | 0 | 4,082 | 0.00% |
|
| 2021/12/30 | 1 | 41.45 | 0 | 0.00 | 41.95 | 1 | 4,020 | 0.02% |
|
| 2021/12/29 | 3 | 40.53 | 3 | 41.30 | 40.50 | 0 | 3,956 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 39.75 | 39.55 | -1 | 3,886 | -0.03% |
|
| 2021/12/20 | 1 | 37.00 | 0 | 0.00 | 36.50 | 1 | 3,864 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 38.40 | 38.55 | -1 | 4,163 | -0.02% |
|
| 2021/12/08 | 1 | 41.10 | 1 | 41.00 | 40.50 | 0 | 4,124 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 38.97 | 38.50 | -3 | 4,090 | -0.07% |
|
| 2021/12/06 | 2 | 39.30 | 10 | 39.03 | 38.80 | -8 | 4,118 | -0.19% |
|
| 2021/12/03 | 0 | 0.00 | 9 | 40.73 | 39.75 | -9 | 4,131 | -0.22% |
|
| 2021/12/02 | 7 | 41.15 | 3 | 43.92 | 39.95 | 4 | 4,105 | 0.10% |
|
| 2021/12/01 | 5 | 41.21 | 15 | 40.95 | 42.00 | -10 | 3,693 | -0.27% |
|
| 2021/11/30 | 1 | 38.45 | 1 | 38.80 | 38.20 | 0 | 3,783 | 0.00% |
|
| 2021/11/29 | 9 | 36.63 | 7 | 37.44 | 37.55 | 2 | 3,980 | 0.05% |
|
| 2021/11/26 | 15 | 37.60 | 0 | 0.00 | 36.95 | 15 | 4,070 | 0.37% |
|
| 2021/11/22 | 3 | 37.25 | 2 | 39.45 | 39.40 | 1 | 4,578 | 0.02% |
|
| 2021/11/19 | 3 | 38.30 | 0 | 0.00 | 36.80 | 3 | 4,658 | 0.06% |
|
| 2021/11/18 | 6 | 38.77 | 7 | 39.61 | 37.60 | -1 | 4,883 | -0.02% |
|
| 2021/11/17 | 8 | 38.75 | 4 | 37.85 | 38.65 | 4 | 5,022 | 0.08% |
|
| 2021/11/16 | 3 | 35.92 | 2 | 36.48 | 36.95 | 1 | 5,035 | 0.02% |
|
| 2021/11/15 | 1 | 34.15 | 0 | 0.00 | 36.10 | 1 | 4,974 | 0.02% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 33.18 | 33.55 | -4 | 4,865 | -0.08% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 31.10 | 30.15 | -3 | 4,766 | -0.06% |
|
| 2021/11/05 | 2 | 30.50 | 0 | 0.00 | 30.05 | 2 | 4,900 | 0.04% |
|
| 2021/11/04 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 4,936 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 31.50 | 31.05 | -3 | 4,979 | -0.06% |
|
| 2021/11/02 | 3 | 30.97 | 0 | 0.00 | 31.00 | 3 | 4,994 | 0.06% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 31.80 | 31.15 | -1 | 5,040 | -0.02% |
|
| 2021/10/27 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 5,116 | 0.02% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 31.93 | 32.15 | -2 | 5,780 | -0.03% |
|
| 2021/10/15 | 1 | 29.55 | 0 | 0.00 | 29.35 | 1 | 6,168 | 0.02% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 30.35 | 28.75 | -1 | 6,265 | -0.02% |
|
| 2021/10/12 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 6,333 | 0.02% |
|
| 2021/10/04 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 6,587 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 32.45 | 32.40 | -10 | 6,561 | -0.15% |
|
| 2021/09/27 | 10 | 32.18 | 10 | 32.02 | 32.40 | 0 | 6,538 | 0.00% |
|
| 2021/09/24 | 1 | 31.50 | 0 | 0.00 | 31.00 | 1 | 6,505 | 0.02% |
|
| 2021/09/22 | 2 | 31.28 | 1 | 30.90 | 30.80 | 1 | 6,508 | 0.02% |
|
| 2021/09/17 | 1 | 32.90 | 0 | 0.00 | 32.30 | 1 | 6,512 | 0.02% |
|
| 2021/09/16 | 6 | 32.54 | 6 | 32.65 | 32.35 | 0 | 6,565 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 32.87 | 33.90 | -3 | 6,434 | -0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 6,293 | -0.02% |
|
| 2021/09/13 | 1 | 31.75 | 0 | 0.00 | 30.90 | 1 | 6,282 | 0.02% |
|
| 2021/09/10 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 6,268 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 31.75 | 30.60 | -1 | 6,271 | -0.02% |
|
| 2021/09/07 | 2 | 31.98 | 0 | 0.00 | 31.55 | 2 | 6,209 | 0.03% |
|
| 2021/09/06 | 1 | 35.65 | 23 | 34.27 | 33.85 | -22 | 6,124 | -0.36% |
|
| 2021/09/03 | 28 | 36.38 | 73 | 35.85 | 35.95 | -45 | 6,019 | -0.75% |
|
| 2021/09/02 | 45 | 34.63 | 12 | 34.73 | 35.40 | 33 | 5,721 | 0.58% |
|
| 2021/09/01 | 3 | 32.78 | 7 | 32.79 | 32.20 | -4 | 5,487 | -0.07% |
|
| 2021/08/31 | 55 | 35.74 | 20 | 34.99 | 33.70 | 35 | 5,344 | 0.65% |
|
| 2021/08/30 | 14 | 32.87 | 20 | 33.54 | 34.60 | -6 | 5,000 | -0.12% |
|
| 2021/08/27 | 25 | 32.50 | 70 | 32.72 | 32.10 | -45 | 4,756 | -0.95% |
|
| 2021/08/26 | 7 | 31.60 | 6 | 31.73 | 31.80 | 1 | 4,582 | 0.02% |
|
| 2021/08/25 | 43 | 31.39 | 3 | 31.55 | 31.50 | 40 | 4,500 | 0.89% |
|
| 2021/08/24 | 11 | 32.45 | 46 | 32.07 | 31.65 | -35 | 4,317 | -0.81% |
|
| 2021/08/23 | 46 | 31.36 | 43 | 32.20 | 30.15 | 3 | 4,019 | 0.07% |
|
| 2021/08/20 | 9 | 28.92 | 26 | 29.95 | 31.00 | -17 | 3,780 | -0.45% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 28.95 | 28.40 | -1 | 3,616 | -0.03% |
|
| 2021/08/17 | 1 | 26.45 | 0 | 0.00 | 25.85 | 1 | 3,497 | 0.03% |
|
| 2021/08/12 | 1 | 28.30 | 1 | 28.00 | 27.60 | 0 | 3,451 | 0.00% |
|
| 2021/08/11 | 20 | 27.96 | 20 | 27.57 | 27.10 | 0 | 3,405 | 0.00% |
|
| 2021/08/10 | 10 | 26.15 | 0 | 0.00 | 26.60 | 10 | 3,326 | 0.30% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 27.45 | 26.00 | -1 | 3,285 | -0.03% |
|
| 2021/08/06 | 9 | 28.71 | 0 | 0.00 | 27.70 | 9 | 3,235 | 0.28% |
|
| 2021/08/05 | 10 | 30.00 | 4 | 28.94 | 29.10 | 6 | 3,208 | 0.19% |
|
| 2021/08/04 | 6 | 28.96 | 1 | 29.30 | 28.75 | 5 | 3,150 | 0.16% |
|
| 2021/08/03 | 1 | 30.70 | 23 | 30.63 | 30.25 | -22 | 3,118 | -0.71% |
|
| 2021/08/02 | 21 | 28.30 | 3 | 28.80 | 29.55 | 18 | 3,051 | 0.59% |
|
| 2021/07/30 | 98 | 30.46 | 94 | 30.27 | 29.15 | 4 | 2,966 | 0.13% |
|
| 2021/07/29 | 47 | 29.17 | 10 | 29.27 | 29.20 | 37 | 2,651 | 1.40% |
|
| 2021/07/28 | 1 | 27.45 | 8 | 25.94 | 27.45 | -7 | 2,375 | -0.29% |
|
| 2021/07/27 | 15 | 26.75 | 11 | 27.34 | 25.80 | 4 | 2,240 | 0.18% |
|
| 2021/07/26 | 10 | 28.23 | 4 | 27.49 | 28.35 | 6 | 2,141 | 0.28% |
|
| 2021/07/23 | 4 | 25.55 | 0 | 0.00 | 25.80 | 4 | 1,993 | 0.20% |
|
| 2021/07/22 | 0 | 0.00 | 50 | 23.82 | 23.70 | -50 | 1,939 | -2.58% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 25.50 | 24.90 | -1 | 1,858 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 25.22 | 26.45 | -3 | 1,833 | -0.16% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 24.57 | 24.70 | -3 | 1,799 | -0.17% |
|
| 2021/07/15 | 2 | 24.00 | 0 | 0.00 | 24.80 | 2 | 1,736 | 0.12% |
|
| 2021/07/14 | 8 | 23.23 | 3 | 23.13 | 22.65 | 5 | 1,706 | 0.29% |
|
| 2021/07/13 | 3 | 23.57 | 0 | 0.00 | 24.20 | 3 | 1,671 | 0.18% |
|
| 2021/07/12 | 16 | 21.25 | 35 | 21.49 | 22.00 | -19 | 1,540 | -1.23% |
|
| 2021/07/06 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 1,920 | 0.26% |
|
| 2021/07/05 | 25 | 20.34 | 5 | 19.54 | 20.40 | 20 | 1,929 | 1.04% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 18.95 | 19.10 | -10 | 1,889 | -0.53% |
|
| 2021/07/01 | 0 | 0.00 | 7 | 18.65 | 18.60 | -7 | 1,918 | -0.36% |
|
| 2021/06/30 | 5 | 19.35 | 0 | 0.00 | 19.40 | 5 | 1,967 | 0.25% |
|
| 2021/06/28 | 11 | 19.57 | 0 | 0.00 | 19.75 | 11 | 2,093 | 0.53% |
|
| 2021/06/25 | 7 | 19.50 | 0 | 0.00 | 18.85 | 7 | 2,151 | 0.33% |
|
| 2021/06/24 | 3 | 18.60 | 0 | 0.00 | 18.45 | 3 | 2,096 | 0.14% |
|
| 2021/06/18 | 1 | 19.25 | 0 | 0.00 | 18.65 | 1 | 2,328 | 0.04% |
|
| 2021/06/17 | 12 | 19.39 | 10 | 19.95 | 19.60 | 2 | 2,383 | 0.08% |
|
| 2021/06/15 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 2,421 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 18.25 | 18.10 | -10 | 2,416 | -0.41% |
|
| 2021/06/10 | 4 | 18.35 | 0 | 0.00 | 18.30 | 4 | 2,504 | 0.16% |
|
| 2021/06/08 | 6 | 18.57 | 0 | 0.00 | 18.45 | 6 | 2,579 | 0.23% |
|
| 2021/06/01 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 2,550 | 0.04% |
|
| 2021/05/28 | 1 | 18.05 | 0 | 0.00 | 17.85 | 1 | 2,523 | 0.04% |
|
| 2021/05/24 | 3 | 18.20 | 3 | 18.42 | 18.90 | 0 | 2,483 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 17.42 | 17.90 | -3 | 2,446 | -0.12% |
|
| 2021/05/20 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 2,425 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 15.65 | 15.75 | -5 | 2,379 | -0.21% |
|
| 2021/05/13 | 1 | 16.55 | 0 | 0.00 | 15.85 | 1 | 2,367 | 0.04% |
|
| 2021/05/12 | 6 | 15.70 | 0 | 0.00 | 15.45 | 6 | 2,348 | 0.26% |
|
| 2021/05/11 | 3 | 17.20 | 0 | 0.00 | 16.85 | 3 | 2,317 | 0.13% |
|
| 2021/05/07 | 1 | 17.25 | 0 | 0.00 | 18.20 | 1 | 2,282 | 0.04% |
|
| 2021/05/06 | 1 | 16.90 | 0 | 0.00 | 16.55 | 1 | 2,269 | 0.04% |
|
| 2021/05/05 | 1 | 18.00 | 0 | 0.00 | 17.50 | 1 | 2,251 | 0.04% |
|
| 2021/05/04 | 10 | 17.96 | 0 | 0.00 | 17.55 | 10 | 2,237 | 0.45% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 20.65 | 20.20 | -3 | 2,195 | -0.14% |
|
| 2021/04/27 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 2,123 | 0.05% |
|
| 2021/04/23 | 2 | 20.38 | 0 | 0.00 | 20.45 | 2 | 2,060 | 0.10% |
|
| 2021/04/21 | 10 | 20.40 | 0 | 0.00 | 20.05 | 10 | 2,003 | 0.50% |
|
| 2021/04/20 | 0 | 0.00 | 50 | 20.30 | 20.60 | -50 | 1,981 | -2.52% |
|
| 2021/04/15 | 2 | 21.35 | 0 | 0.00 | 21.20 | 2 | 1,889 | 0.11% |
|
| 2021/04/14 | 12 | 22.23 | 13 | 22.12 | 22.45 | -1 | 1,803 | -0.06% |
|
| 2021/04/13 | 1 | 20.10 | 2 | 19.80 | 20.45 | -1 | 1,504 | -0.07% |
|
| 2021/04/12 | 1 | 18.90 | 0 | 0.00 | 18.60 | 1 | 1,406 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 18.80 | 18.45 | -1 | 1,387 | -0.07% |
|
| 2021/04/08 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,355 | 0.07% |
|
| 2021/04/06 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 1,291 | 0.08% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 17.17 | 16.80 | -3 | 962 | -0.31% |
|
| 2021/03/26 | 51 | 16.85 | 0 | 0.00 | 17.00 | 51 | 920 | 5.54% |
|
| 2021/03/25 | 2 | 16.45 | 0 | 0.00 | 15.90 | 2 | 836 | 0.24% |
|
| 2021/03/23 | 1 | 16.75 | 2 | 16.78 | 15.95 | -1 | 688 | -0.15% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 602 | -0.17% |
|
| 2021/03/19 | 2 | 15.68 | 0 | 0.00 | 16.10 | 2 | 504 | 0.40% |
|
| 2021/03/18 | 2 | 14.60 | 2 | 15.25 | 15.15 | 0 | 430 | 0.00% |
|
| 2021/03/16 | 2 | 14.40 | 8 | 14.64 | 14.45 | -6 | 361 | -1.66% |
|
| 2021/03/15 | 5 | 13.70 | 2 | 13.75 | 13.95 | 3 | 266 | 1.13% |
|
| 2021/02/19 | 1 | 11.80 | 0 | 0.00 | 12.00 | 1 | 167 | 0.60% |
|
| 2021/01/12 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 158 | 1.27% |
|
| 2020/12/10 | 0 | 0.00 | 50 | 11.59 | 11.65 | -50 | 196 | -25.49% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 11.35 | 11.35 | -4 | 194 | -2.05% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 11.50 | 11.50 | -4 | 196 | -2.04% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 201 | -0.50% |
|
| 2020/10/06 | 28 | 12.55 | 28 | 12.10 | 12.05 | 0 | 424 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 12.00 | 11.95 | -5 | 425 | -1.18% |
|
| 2020/09/11 | 2 | 11.60 | 0 | 0.00 | 11.85 | 2 | 422 | 0.47% |
|
| 2020/09/03 | 2 | 11.85 | 0 | 0.00 | 11.95 | 2 | 425 | 0.47% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 438 | -0.23% |
|
| 2020/04/30 | 9 | 11.65 | 9 | 11.70 | 11.60 | 0 | 676 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 9 | 11.40 | 11.40 | -9 | 677 | -1.33% |
|
| 2020/04/28 | 9 | 11.40 | 0 | 0.00 | 11.25 | 9 | 684 | 1.31% |
|
| 2020/04/24 | 0 | 0.00 | 20 | 11.00 | 11.05 | -20 | 687 | -2.91% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 9.83 | 9.97 | -2 | 618 | -0.32% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 9.75 | 9.70 | -2 | 683 | -0.29% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 9.57 | 9.15 | -10 | 739 | -1.35% |
|
| 2020/03/16 | 2 | 10.13 | 0 | 0.00 | 10.00 | 2 | 977 | 0.20% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 11.75 | 11.40 | -1 | 1,429 | -0.07% |
|
| 2020/02/25 | 10 | 11.90 | 0 | 0.00 | 12.10 | 10 | 1,587 | 0.63% |
|
| 2020/02/24 | 1 | 12.55 | 1 | 12.65 | 12.30 | 0 | 1,669 | 0.00% |
|
| 2020/02/21 | 3 | 12.77 | 2 | 12.75 | 12.65 | 1 | 1,662 | 0.06% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 13.40 | 13.45 | -5 | 1,458 | -0.34% |
|
| 2019/12/30 | 2 | 14.63 | 0 | 0.00 | 14.55 | 2 | 1,426 | 0.14% |
|
| 2019/12/16 | 0 | 0.00 | 30 | 15.30 | 15.20 | -30 | 1,282 | -2.34% |
|
| 2019/12/13 | 70 | 15.69 | 70 | 15.46 | 15.65 | 0 | 1,265 | 0.00% |
|
| 2019/12/12 | 7 | 15.94 | 1 | 16.05 | 15.60 | 6 | 1,201 | 0.50% |
|
| 2019/12/11 | 80 | 15.96 | 0 | 0.00 | 16.10 | 80 | 1,098 | 7.28% |
|
| 2019/12/10 | 20 | 15.70 | 1 | 15.40 | 15.85 | 19 | 1,005 | 1.89% |
|
| 2019/12/09 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 906 | 0.11% |
|
| 2019/12/04 | 5 | 16.12 | 3 | 15.65 | 15.75 | 2 | 829 | 0.24% |
|
| 2019/12/03 | 2 | 16.10 | 2 | 15.90 | 16.00 | 0 | 774 | 0.00% |
|
| 2019/12/02 | 20 | 15.40 | 3 | 15.30 | 15.70 | 17 | 699 | 2.43% |
|
| 2019/11/27 | 3 | 14.95 | 2 | 15.38 | 14.80 | 1 | 591 | 0.17% |
|
| 2019/11/25 | 3 | 15.25 | 1 | 15.35 | 15.10 | 2 | 430 | 0.46% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 12.90 | 13.00 | -10 | 146 | -6.81% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 13.70 | 12.60 | -2 | 429 | -0.47% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 11.85 | 11.80 | -5 | 234 | -2.14% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 11.80 | 11.60 | -10 | 234 | -4.27% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 11.60 | 11.60 | -10 | 232 | -4.31% |
|
| 2018/07/05 | 10 | 11.05 | 0 | 0.00 | 11.00 | 10 | 230 | 4.33% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 12.10 | 12.00 | -10 | 217 | -4.59% |
|
| 2018/06/13 | 2 | 12.05 | 0 | 0.00 | 11.95 | 2 | 187 | 1.07% |
|
| 2018/06/12 | 23 | 12.05 | 3 | 12.25 | 12.00 | 20 | 184 | 10.84% |
|
| 2018/03/22 | 4 | 11.58 | 0 | 0.00 | 11.55 | 4 | 182 | 2.20% |
|
| 2018/03/19 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 177 | 0.56% |
|