泰藝 (8289)-元大-和平券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.15
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃電子零組件類股▲0.55%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	31.10	31.15	-1	423	-0.24%
2024/04/18	1	31.50	0.1	31.45	31.50	1	417	0.23%
2024/04/17	0.1	31.50	0	0.00	31.40	0.1	416	0.01%
2024/03/19	1	34.30	0	0.00	34.70	1	383	0.26%
2024/03/18	3	34.55	0	0.00	34.20	3	382	0.78%
2024/03/15	3	34.68	0	0.00	34.80	3	382	0.78%
2024/03/14	3	34.95	0	0.00	35.20	3	381	0.79%
2024/03/11	5	35.63	0	0.00	35.50	5	376	1.33%
2024/03/08	2	36.53	0	0.00	35.75	2	374	0.53%
2024/03/06	1	38.00	0	0.00	37.75	1	352	0.28%
2023/12/26	1	32.50	0	0.00	32.50	1	228	0.44%
2023/11/13	1	29.05	0	0.00	29.45	1	208	0.48%
2023/10/04	0	0.00	5	32.80	32.85	-5	308	-1.62%
2023/09/20	5	32.55	0	0.00	32.55	5	351	1.42%
2023/08/10	2	35.65	0	0.00	35.55	2	456	0.44%
2023/08/01	2	37.45	17	37.39	37.65	-15	485	-3.09%
2023/07/31	0	0.00	15	38.38	38.05	-15	486	-3.08%
2023/07/20	1	38.90	0	0.00	38.90	1	524	0.19%
2023/07/13	1	39.10	0.1	39.38	38.80	0.9	644	0.14%
2023/07/11	1	39.75	0	0.00	39.85	1	668	0.15%
2023/07/06	0	0.00	0.2	42.50	41.90	-0.2	694	-0.03%
2023/07/05	0	0.00	0.3	42.20	42.10	-0.3	705	-0.04%
2023/07/04	0	0.00	5	42.20	42.35	-5	725	-0.69%
2023/06/20	0	0.00	0.3	40.30	40.50	-0.3	1,386	-0.02%
2023/06/13	0	0.00	5	40.20	40.15	-5	1,767	-0.28%
2023/06/12	3	39.98	0	0.00	39.90	3	1,784	0.17%
2023/06/09	1	41.75	0.2	41.94	41.70	0.8	1,802	0.04%
2023/05/18	0	0.00	1	41.95	41.40	-1	3,133	-0.03%
2023/05/09	1	41.00	0	0.00	40.60	1	3,250	0.03%
2023/04/27	1	42.65	0	0.00	42.90	1	3,361	0.03%
2023/04/21	2	44.60	0	0.00	44.80	2	3,328	0.06%
2023/04/20	6	45.95	0	0.00	45.80	6	3,332	0.18%
2023/04/18	1	48.75	0	0.00	48.25	1	3,316	0.03%
2023/04/17	5	47.15	0	0.00	47.15	5	3,270	0.15%
2023/04/14	2	46.68	1	46.45	46.50	1	3,263	0.03%
2023/04/11	7	47.34	0	0.00	47.25	7	3,206	0.22%
2023/04/07	5	47.08	0	0.00	47.30	5	3,178	0.16%
2023/04/06	12	47.12	1	46.35	47.60	11	3,163	0.35%
2023/03/31	0	0.00	3	47.43	47.55	-3	3,120	-0.10%
2023/03/30	3	46.20	0	0.00	46.05	3	3,073	0.10%
2023/03/29	0	0.00	1	45.95	44.85	-1	3,022	-0.03%
2023/03/28	1	51.50	1	49.10	49.65	0	2,881	0.00%
2023/03/27	2	50.65	2	50.75	50.60	0	2,772	0.00%
2023/03/24	1	50.50	3	49.15	50.50	-2	2,712	-0.07%
2023/03/23	3.1	50.44	2	50.80	50.80	1.1	2,631	0.04%
2023/03/21	2	48.75	0.4	48.85	48.75	1.6	2,394	0.07%
2023/03/14	0	45.20	0	0.00	45.15	0	2,141	0.00%
2023/03/09	0.1	50.30	2	49.70	47.60	-1.9	2,014	-0.10%
2023/03/07	0	0.00	1	49.40	49.50	-1	1,886	-0.05%
2023/03/06	3.1	52.30	3.1	50.41	49.70	0.1	1,836	0.00%
2023/03/03	1	47.85	0	0.00	51.10	1	1,528	0.07%
2023/03/02	0	0.00	2	46.88	46.50	-2	1,406	-0.14%
2023/03/01	9.3	48.03	8	47.26	47.30	1.3	1,337	0.09%
2023/02/24	21	45.17	20	45.25	48.05	1	1,171	0.09%
2023/02/23	3	43.90	1	44.10	43.70	2	953	0.21%
2023/02/21	0	0.00	2	41.00	40.55	-2	919	-0.22%
2023/02/14	0	0.00	10	39.40	39.30	-10	869	-1.15%
2023/02/10	2	40.03	0	0.00	39.25	2	873	0.23%
2023/02/09	2	41.30	0	0.00	41.30	2	834	0.24%
2023/02/07	1	38.80	0	0.00	38.70	1	754	0.13%
2023/02/06	1	39.00	0	0.00	39.15	1	748	0.13%
2023/02/03	3	39.97	0	0.00	39.50	3	741	0.40%
2023/02/02	2	38.90	0	0.00	39.95	2	702	0.28%
2023/02/01	2	37.20	0	0.00	37.90	2	649	0.31%
2023/01/30	0	0.00	0.3	36.70	36.35	-0.3	624	-0.05%
2023/01/10	0.2	36.60	0	0.00	36.15	0.2	622	0.03%
2023/01/04	0.1	37.05	0	0.00	37.00	0.1	577	0.02%
2022/11/25	0	0.00	1	37.00	36.50	-1	640	-0.16%
2022/11/24	1	37.05	0	0.00	36.90	1	641	0.16%
2022/11/18	3	37.25	3	37.27	36.75	0	666	0.00%
2022/11/07	0	0.00	2	31.35	31.85	-2	773	-0.26%
2022/11/03	1	30.00	0	0.00	29.95	1	823	0.12%
2022/10/17	1	28.55	0	0.00	29.15	1	804	0.12%
2022/10/05	0	0.00	0.1	35.20	34.80	-0.1	773	-0.01%
2022/09/20	0	0.00	10	38.30	38.30	-10	765	-1.31%
2022/09/19	0	0.00	40	37.53	37.60	-40	755	-5.30%
2022/09/16	0.1	38.80	0	0.00	38.15	0.1	735	0.01%
2022/08/26	20	39.80	0	0.00	39.65	20	810	2.47%
2022/08/25	30	41.28	0.1	41.10	41.35	29.9	803	3.72%
2022/08/23	0.1	40.30	0	0.00	40.70	0.1	850	0.01%
2022/08/19	0	0.00	1	40.95	41.60	-1	872	-0.11%
2022/08/18	1	39.90	0	0.00	40.90	1	878	0.11%
2022/08/10	0	0.00	1	37.00	36.65	-1	1,201	-0.08%
2022/08/08	1	34.40	0	0.00	34.40	1	1,205	0.08%
2022/07/06	0	0.00	1	30.10	30.00	-1	1,332	-0.08%
2022/06/15	0	0.00	1	37.95	37.15	-1	1,256	-0.08%
2022/06/09	1	39.65	0	0.00	39.15	1	1,226	0.08%
2022/06/01	0	0.00	1	39.60	39.70	-1	1,167	-0.09%
2022/05/31	1	40.75	0	0.00	40.10	1	1,140	0.09%
2022/05/27	0	0.00	1	39.30	38.90	-1	1,053	-0.09%
2022/05/26	1	38.60	0	0.00	38.50	1	1,015	0.10%
2022/05/24	0	0.00	1	38.65	37.45	-1	959	-0.10%
2022/05/23	5	41.08	6	40.51	39.90	-1	886	-0.11%
2022/05/20	7	39.16	5.3	40.10	40.60	1.7	787	0.22%
2022/05/19	1.2	38.89	0	0.00	38.50	1.2	619	0.19%
2022/05/18	0	0.00	0.3	36.96	36.75	-0.3	557	-0.05%
2022/05/17	0.2	37.47	0	0.00	37.40	0.2	541	0.04%
2022/05/16	1.2	36.26	1	36.05	35.90	0.2	509	0.04%
2022/03/29	0	0.00	6	35.80	35.35	-6	1,040	-0.58%
2022/03/25	0	0.00	4	35.20	35.00	-4	1,143	-0.35%
2022/03/21	0	0.00	1	33.50	33.30	-1	1,198	-0.08%
2022/03/18	1	33.10	0	0.00	33.25	1	1,227	0.08%
2022/03/17	0	0.00	1	32.50	32.35	-1	1,254	-0.08%
2022/03/16	0	0.00	1	31.70	31.70	-1	1,288	-0.08%
2022/03/14	0	0.00	1	33.00	32.70	-1	1,423	-0.07%
2022/03/02	1	34.25	0	0.00	34.50	1	2,633	0.04%
2022/02/24	2	34.50	0	0.00	33.75	2	2,827	0.07%
2022/02/22	2	35.85	0	0.00	35.35	2	3,013	0.07%
2022/02/21	5	36.51	1	36.65	36.65	4	3,108	0.13%
2022/01/21	1	36.40	0	0.00	36.50	1	3,945	0.03%
2022/01/17	1	36.80	1	38.00	38.65	0	4,050	0.00%
2022/01/14	1	36.25	1	36.60	37.00	0	4,096	0.00%
2022/01/11	1	39.00	0	0.00	39.05	1	4,111	0.02%
2022/01/05	1	39.25	0	0.00	40.00	1	4,082	0.02%
2022/01/03	1	42.50	0	0.00	40.65	1	4,082	0.02%
2021/12/30	0	0.00	1	40.35	41.95	-1	4,020	-0.02%
2021/12/28	0	0.00	1.1	39.09	38.60	-1.1	3,820	-0.03%
2021/12/24	1	39.60	0	0.00	38.80	1	3,897	0.03%
2021/12/23	0.1	39.14	0	0.00	39.00	0.1	3,893	0.00%
2021/12/17	0	0.00	2	36.65	36.60	-2	3,868	-0.05%
2021/12/16	1	38.00	0	0.00	37.55	1	3,875	0.03%
2021/12/15	0	0.00	1	37.40	37.60	-1	3,894	-0.03%
2021/12/14	2	36.80	0	0.00	36.10	2	3,911	0.05%
2021/12/13	0	0.00	4	37.66	37.70	-4	4,025	-0.10%
2021/12/10	2	38.88	0	0.00	38.55	2	4,163	0.05%
2021/12/09	1	40.00	3	40.33	38.90	-2	4,159	-0.05%
2021/12/08	3	40.55	4	40.75	40.50	-1	4,124	-0.02%
2021/12/06	3	39.10	0	0.00	38.80	3	4,118	0.07%
2021/12/03	2	40.33	1	41.45	39.75	1	4,131	0.02%
2021/12/02	7	44.21	20	42.90	39.95	-13	4,105	-0.32%
2021/12/01	42	40.58	42	41.02	42.00	0	3,693	0.00%
2021/11/30	0	0.00	1	38.70	38.20	-1	3,783	-0.03%
2021/11/26	22	39.43	47	38.27	36.95	-25	4,070	-0.61%
2021/11/25	1	38.00	13	40.62	40.95	-12	4,260	-0.28%
2021/11/24	12	38.50	8	37.78	38.55	4	4,440	0.09%
2021/11/23	15	37.87	39	37.22	37.15	-24	4,562	-0.53%
2021/11/22	16	38.03	1.2	38.08	39.40	14.8	4,578	0.32%
2021/11/19	15	37.94	12	36.80	36.80	3	4,658	0.06%
2021/11/18	3.1	38.17	11	38.01	37.60	-7.9	4,883	-0.16%
2021/11/17	33	37.55	6	39.13	38.65	27	5,022	0.54%
2021/11/16	3	36.77	10	36.80	36.95	-7	5,035	-0.14%
2021/11/15	30.1	35.42	2	35.88	36.10	28.1	4,974	0.56%
2021/11/12	15	32.88	4	32.43	33.55	11	4,865	0.23%
2021/11/11	4	31.81	1	32.10	32.55	3	4,809	0.06%
2021/11/04	14	31.20	14	30.70	30.70	0	4,936	0.00%
2021/11/03	0	0.00	5	31.10	31.05	-5	4,979	-0.10%
2021/11/02	6	34.24	1	33.25	31.00	5	4,994	0.10%
2021/10/26	0	0.00	8	31.91	31.15	-8	5,419	-0.15%
2021/10/22	0	0.00	16	32.15	32.15	-16	5,780	-0.28%
2021/10/21	1	31.35	0	0.00	30.85	1	5,842	0.02%
2021/10/19	4	30.60	6	30.33	30.75	-2	6,059	-0.03%
2021/10/18	12	29.95	3	29.65	29.55	9	6,107	0.15%
2021/10/12	1	29.40	0	0.00	29.50	1	6,333	0.02%
2021/10/08	1	30.50	0	0.00	29.45	1	6,374	0.02%
2021/10/07	6	29.85	2	29.15	29.95	4	6,423	0.06%
2021/10/06	2	28.68	1	28.85	27.80	1	6,552	0.02%
2021/10/05	0	0.00	10	26.68	28.90	-10	6,604	-0.15%
2021/10/04	4	27.74	0	0.00	27.50	4	6,587	0.06%
2021/09/29	0	0.00	3	31.90	30.80	-3	6,528	-0.05%
2021/09/17	12	32.77	4	32.49	32.30	8	6,512	0.12%
2021/09/16	5	32.50	0	0.00	32.35	5	6,565	0.08%
2021/09/15	0	0.00	5	32.95	33.90	-5	6,434	-0.08%
2021/09/14	5	31.05	0	0.00	30.85	5	6,293	0.08%
2021/09/13	0	0.00	1	31.40	30.90	-1	6,282	-0.02%
2021/09/10	2	32.45	2	32.00	31.35	0	6,268	0.00%
2021/09/09	2	31.78	1	32.00	32.05	1	6,269	0.02%
2021/09/08	0	0.00	10	32.00	30.60	-10	6,271	-0.16%
2021/09/07	4	31.74	0	0.00	31.55	4	6,209	0.06%
2021/09/06	2	35.78	8	35.42	33.85	-6	6,124	-0.10%
2021/09/03	10	35.46	23	36.53	35.95	-13	6,019	-0.22%
2021/09/02	20	34.29	3	34.82	35.40	17	5,721	0.30%
2021/08/31	4	35.00	15	35.49	33.70	-11	5,344	-0.21%
2021/08/30	14	33.81	15	32.31	34.60	-1	5,000	-0.02%
2021/08/27	0	0.00	1	32.20	32.10	-1	4,756	-0.02%
2021/08/25	1	31.00	0	0.00	31.50	1	4,500	0.02%
2021/08/24	16	32.53	8	32.81	31.65	8	4,317	0.19%
2021/08/19	0	0.00	8	27.84	28.40	-8	3,616	-0.22%
2021/08/18	7	27.30	0	0.00	28.40	7	3,529	0.20%
2021/08/06	1	28.20	2	29.10	27.70	-1	3,235	-0.03%
2021/08/03	1	29.95	1	30.20	30.25	0	3,118	0.00%
2021/07/30	13	30.84	7	30.53	29.15	6	2,966	0.20%
2021/07/29	2	28.15	0	0.00	29.20	2	2,651	0.08%
2021/07/27	10	27.80	0	0.00	25.80	10	2,240	0.45%
2021/07/15	0	0.00	2	23.50	24.80	-2	1,736	-0.12%
2021/07/14	5	23.24	3	22.65	22.65	2	1,706	0.12%
2021/07/13	8	23.57	11	22.87	24.20	-3	1,671	-0.18%
2021/07/12	2	21.25	0	0.00	22.00	2	1,540	0.13%
2021/07/01	0	0.00	1	19.50	18.60	-1	1,918	-0.05%
2021/06/28	0	0.00	1	19.50	19.75	-1	2,093	-0.05%
2021/06/25	1	19.80	0	0.00	18.85	1	2,151	0.05%
2021/06/23	0	0.00	3	18.37	18.60	-3	2,165	-0.14%
2021/06/22	11	17.97	8	17.98	17.90	3	2,234	0.13%
2021/06/18	6	18.60	7	19.28	18.65	-1	2,328	-0.04%
2021/06/17	1	18.90	0	0.00	19.60	1	2,383	0.04%
2021/04/23	0	0.00	2	20.50	20.45	-2	2,060	-0.10%
2021/04/16	0	0.00	2	21.30	21.30	-2	1,916	-0.10%
2021/04/14	5	22.13	6	22.27	22.45	-1	1,803	-0.06%
2021/04/13	0	0.00	9	19.46	20.45	-9	1,504	-0.60%
2021/04/06	0	0.00	1	19.80	19.90	-1	1,291	-0.08%
2021/04/01	2	18.80	1.8	19.02	18.95	0.2	1,223	0.02%
2021/03/31	25	17.98	16	18.67	18.60	9	1,178	0.76%
2021/03/26	3	16.80	5	16.79	17.00	-2	920	-0.22%
2021/03/22	1	17.70	2	17.30	17.70	-1	602	-0.17%
2021/03/19	3	15.90	0	0.00	16.10	3	504	0.59%
2021/03/16	1	14.40	1	14.75	14.45	0	361	0.00%
2020/10/06	0	0.00	1	12.65	12.05	-1	424	-0.24%
2020/09/18	1	11.90	0	0.00	11.90	1	419	0.24%
2020/04/17	0	0.00	10	11.15	11.10	-10	674	-1.48%
2020/04/15	10	10.55	0	0.00	10.60	10	634	1.58%
2020/03/18	2	9.98	0	0.00	9.87	2	792	0.25%
2020/02/04	0	0.00	20	11.00	11.40	-20	1,483	-1.35%
2019/12/17	10	15.70	0	0.00	15.45	10	1,324	0.75%
2019/12/13	10	15.55	0	0.00	15.65	10	1,265	0.79%
2019/12/12	0	0.00	6	16.10	15.60	-6	1,201	-0.50%
2019/12/09	3	15.30	0	0.00	15.10	3	906	0.33%
2019/12/06	3	15.80	0	0.00	15.40	3	896	0.33%
2019/12/05	0	0.00	1	15.65	15.95	-1	877	-0.11%
2019/04/18	10	13.25	0	0.00	12.90	10	328	3.04%
2019/03/21	0	0.00	1	13.40	13.25	-1	189	-0.53%
2019/03/04	0	0.00	1	13.20	13.25	-1	160	-0.62%
2019/02/21	0	0.00	1	12.55	12.60	-1	135	-0.74%
2019/01/23	1	12.00	0	0.00	12.00	1	148	0.67%
2019/01/11	0	0.00	1	12.40	12.25	-1	145	-0.69%
2019/01/09	0	0.00	2	12.20	12.15	-2	138	-1.44%
2019/01/04	0	0.00	1	12.10	12.00	-1	140	-0.71%
2018/12/19	0	0.00	2	12.70	12.55	-2	132	-1.51%
2018/12/12	0	0.00	2	12.60	12.70	-2	116	-1.72%
2018/12/07	0	0.00	2	12.20	12.40	-2	120	-1.67%
2018/12/06	0	0.00	2	12.00	12.00	-2	117	-1.71%
2018/09/14	2	12.35	0	0.00	12.25	2	390	0.51%
2018/08/27	0	0.00	38	13.35	13.35	-38	317	-11.99%
2018/08/22	0	0.00	10	12.05	12.00	-10	275	-3.63%
2018/03/23	1	11.30	0	0.00	11.30	1	181	0.55%
2018/03/13	1	11.80	0	0.00	11.75	1	174	0.57%
2018/02/05	0	0.00	2	11.40	11.60	-2	407	-0.49%
2018/02/01	0	0.00	2	11.60	11.60	-2	408	-0.49%
2018/01/25	2	11.80	0	0.00	12.00	2	430	0.46%
2018/01/16	2	11.75	10	12.05	12.05	-8	465	-1.72%
2018/01/08	10	11.45	0	0.00	11.60	10	496	2.01%
2018/01/04	0	0.00	10	11.75	11.80	-10	494	-2.02%