券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 4 | 31.20 | 31.00 | -4 | 422 | -0.95% |
|
| 2024/04/23 | 4 | 30.51 | 0 | 0.00 | 30.35 | 4 | 422 | 0.95% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 409 | -0.24% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 33.88 | 33.95 | -3 | 400 | -0.75% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 34.70 | 34.80 | -2 | 382 | -0.52% |
|
| 2024/03/13 | 2 | 35.30 | 0 | 0.00 | 35.45 | 2 | 379 | 0.53% |
|
| 2024/03/07 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 364 | 0.27% |
|
| 2024/03/04 | 0 | 0.00 | 0.7 | 36.90 | 37.00 | -0.7 | 335 | -0.20% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 36.50 | 36.05 | 0 | 320 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.3 | 36.50 | 36.10 | -0.3 | 317 | -0.10% |
|
| 2024/02/23 | 1 | 36.20 | 0 | 0.00 | 36.45 | 1 | 307 | 0.33% |
|
| 2024/02/22 | 7 | 38.66 | 6 | 39.38 | 36.90 | 1 | 331 | 0.30% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 229 | -0.44% |
|
| 2023/12/07 | 0 | 34.20 | 0 | 0.00 | 33.70 | 0 | 266 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 34.95 | 34.95 | 0 | 263 | -0.01% |
|
| 2023/11/21 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 248 | 0.81% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 29.55 | 29.65 | -6 | 217 | -2.76% |
|
| 2023/11/03 | 3 | 28.90 | 0 | 0.00 | 28.80 | 3 | 240 | 1.25% |
|
| 2023/11/02 | 3 | 28.60 | 0 | 0.00 | 28.80 | 3 | 241 | 1.24% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 28.45 | 28.60 | -5 | 284 | -1.76% |
|
| 2023/09/21 | 0 | 32.30 | 0 | 0.00 | 31.90 | 0 | 353 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 41.40 | 41.45 | -1 | 805 | -0.12% |
|
| 2023/06/14 | 1 | 40.10 | 0 | 0.00 | 40.30 | 1 | 1,730 | 0.06% |
|
| 2023/06/12 | 2 | 39.90 | 0 | 0.00 | 39.90 | 2 | 1,784 | 0.11% |
|
| 2023/06/02 | 0 | 42.70 | 0 | 0.00 | 42.00 | 0 | 2,100 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 40.90 | 40.95 | -0.1 | 3,246 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 42.80 | 40.60 | -3 | 3,250 | -0.09% |
|
| 2023/05/08 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 3,243 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 44.65 | 44.80 | -2 | 3,328 | -0.06% |
|
| 2023/04/19 | 1 | 48.35 | 0 | 0.00 | 47.55 | 1 | 3,326 | 0.03% |
|
| 2023/04/18 | 2 | 49.08 | 0 | 0.00 | 48.25 | 2 | 3,316 | 0.06% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 46.90 | 46.50 | -3 | 3,263 | -0.09% |
|
| 2023/04/12 | 3 | 48.20 | 3 | 47.23 | 48.15 | 0 | 3,228 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 47.50 | 47.30 | -10 | 3,196 | -0.31% |
|
| 2023/03/31 | 3 | 46.15 | 5 | 46.85 | 47.55 | -2 | 3,120 | -0.06% |
|
| 2023/03/30 | 2 | 46.15 | 0 | 0.00 | 46.05 | 2 | 3,073 | 0.07% |
|
| 2023/03/29 | 4 | 47.30 | 2 | 45.75 | 44.85 | 2 | 3,022 | 0.07% |
|
| 2023/03/28 | 22 | 50.46 | 22.4 | 49.22 | 49.65 | -0.4 | 2,881 | -0.01% |
|
| 2023/03/27 | 9 | 50.14 | 9.5 | 50.37 | 50.60 | -0.5 | 2,772 | -0.02% |
|
| 2023/03/23 | 5 | 50.66 | 4 | 51.05 | 50.80 | 1 | 2,631 | 0.04% |
|
| 2023/03/22 | 1 | 49.35 | 0 | 0.00 | 49.90 | 1 | 2,505 | 0.04% |
|
| 2023/03/21 | 6 | 47.53 | 6 | 48.58 | 48.75 | 0 | 2,394 | 0.00% |
|
| 2023/03/20 | 1 | 47.00 | 1 | 45.45 | 47.05 | 0 | 2,240 | 0.00% |
|
| 2023/03/17 | 4 | 45.08 | 2 | 45.10 | 45.70 | 2 | 2,204 | 0.09% |
|
| 2023/03/16 | 1 | 43.80 | 1 | 43.50 | 43.45 | 0 | 2,183 | 0.00% |
|
| 2023/03/14 | 2 | 45.93 | 2 | 45.83 | 45.15 | 0 | 2,141 | 0.00% |
|
| 2023/03/09 | 1 | 49.65 | 1 | 48.15 | 47.60 | 0 | 2,014 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 49.42 | 50.40 | -3 | 1,934 | -0.16% |
|
| 2023/03/07 | 2 | 49.30 | 1 | 49.50 | 49.50 | 1 | 1,886 | 0.05% |
|
| 2023/03/06 | 4 | 51.70 | 1 | 51.30 | 49.70 | 3 | 1,836 | 0.16% |
|
| 2023/03/03 | 1 | 49.70 | 1 | 51.00 | 51.10 | 0 | 1,528 | 0.00% |
|
| 2023/03/01 | 3 | 48.47 | 3 | 47.75 | 47.30 | 0 | 1,337 | 0.00% |
|
| 2023/02/24 | 3 | 46.98 | 5 | 45.99 | 48.05 | -2 | 1,171 | -0.17% |
|
| 2023/02/23 | 2 | 44.30 | 0 | 0.00 | 43.70 | 2 | 953 | 0.21% |
|
| 2023/02/22 | 2 | 39.55 | 0 | 0.00 | 40.50 | 2 | 904 | 0.22% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 885 | -0.11% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 39.60 | 39.15 | -1 | 876 | -0.11% |
|
| 2023/02/14 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 869 | 0.12% |
|
| 2023/02/13 | 0 | 0.00 | 24 | 39.00 | 39.10 | -24 | 870 | -2.76% |
|
| 2023/02/09 | 26 | 41.02 | 3 | 39.73 | 41.30 | 23 | 834 | 2.76% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 39.50 | 39.15 | -1 | 748 | -0.13% |
|
| 2023/02/03 | 1 | 40.00 | 0 | 0.00 | 39.50 | 1 | 741 | 0.13% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 39.00 | 39.95 | -4 | 702 | -0.57% |
|
| 2023/01/11 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 622 | 0.16% |
|
| 2023/01/10 | 1 | 36.30 | 1 | 36.55 | 36.15 | 0 | 622 | 0.00% |
|
| 2023/01/09 | 1 | 38.70 | 2 | 38.25 | 38.05 | -1 | 605 | -0.17% |
|
| 2022/12/28 | 0 | 0.00 | 25 | 36.69 | 36.00 | -25 | 599 | -4.17% |
|
| 2022/12/26 | 0 | 0.00 | 20 | 36.73 | 36.65 | -20 | 599 | -3.34% |
|
| 2022/12/20 | 25 | 38.28 | 0 | 0.00 | 37.35 | 25 | 613 | 4.08% |
|
| 2022/12/15 | 15 | 38.37 | 0 | 0.00 | 38.05 | 15 | 634 | 2.36% |
|
| 2022/12/13 | 2 | 37.40 | 0 | 0.00 | 37.20 | 2 | 650 | 0.31% |
|
| 2022/12/12 | 5 | 38.15 | 0 | 0.00 | 38.10 | 5 | 670 | 0.75% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 39.20 | 38.35 | -2 | 681 | -0.29% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 37.40 | 37.20 | -2 | 658 | -0.30% |
|
| 2022/11/18 | 1 | 37.20 | 4 | 37.54 | 36.75 | -3 | 666 | -0.45% |
|
| 2022/11/14 | 1 | 33.00 | 1 | 33.05 | 33.05 | 0 | 676 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 34.30 | 33.05 | -1 | 724 | -0.14% |
|
| 2022/11/10 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 725 | 0.14% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 746 | -0.13% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 31.20 | 31.85 | -2 | 773 | -0.26% |
|
| 2022/11/03 | 1 | 29.40 | 0 | 0.00 | 29.95 | 1 | 823 | 0.12% |
|
| 2022/11/01 | 1 | 28.45 | 0 | 0.00 | 29.00 | 1 | 834 | 0.12% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 831 | -0.12% |
|
| 2022/09/26 | 5 | 37.00 | 0 | 0.00 | 35.70 | 5 | 772 | 0.65% |
|
| 2022/09/22 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 772 | 0.13% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 38.35 | 38.30 | -5 | 765 | -0.65% |
|
| 2022/09/19 | 10 | 38.33 | 0 | 0.00 | 37.60 | 10 | 755 | 1.32% |
|
| 2022/09/01 | 1 | 38.50 | 1 | 38.40 | 38.30 | 0 | 767 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 41.40 | 41.25 | -2 | 811 | -0.25% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 40.30 | 40.70 | 0 | 850 | 0.00% |
|
| 2022/08/22 | 5 | 41.34 | 3 | 41.47 | 41.00 | 2 | 865 | 0.23% |
|
| 2022/08/19 | 1 | 41.10 | 2 | 40.75 | 41.60 | -1 | 872 | -0.11% |
|
| 2022/08/18 | 2 | 40.90 | 2 | 41.10 | 40.90 | 0 | 878 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 39.50 | 39.40 | -1 | 860 | -0.12% |
|
| 2022/08/16 | 1 | 40.25 | 1 | 39.75 | 39.80 | 0 | 921 | 0.00% |
|
| 2022/08/15 | 4 | 39.00 | 0 | 0.00 | 39.60 | 4 | 1,006 | 0.40% |
|
| 2022/08/11 | 2 | 37.33 | 2 | 37.43 | 37.55 | 0 | 1,192 | 0.00% |
|
| 2022/08/10 | 2 | 37.30 | 2 | 36.65 | 36.65 | 0 | 1,201 | 0.00% |
|
| 2022/08/08 | 10 | 33.96 | 0 | 0.00 | 34.40 | 10 | 1,205 | 0.83% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 33.95 | 33.60 | 0 | 1,323 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 34.40 | 34.15 | -1 | 1,321 | -0.08% |
|
| 2022/07/20 | 0 | 34.20 | 0 | 0.00 | 33.40 | 0 | 1,322 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 0.1 | 30.77 | 30.00 | -0.1 | 1,332 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 4 | 30.86 | 31.80 | -4 | 1,332 | -0.30% |
|
| 2022/06/30 | 1 | 34.05 | 1 | 33.25 | 33.10 | 0 | 1,316 | 0.00% |
|
| 2022/06/24 | 1 | 33.90 | 0 | 0.00 | 34.20 | 1 | 1,304 | 0.08% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 34.20 | 33.70 | -0.1 | 1,293 | -0.01% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 37.70 | 37.15 | -1 | 1,256 | -0.08% |
|
| 2022/06/14 | 1 | 37.10 | 0 | 0.00 | 37.75 | 1 | 1,250 | 0.08% |
|
| 2022/06/10 | 1 | 39.00 | 1 | 38.80 | 39.20 | 0 | 1,227 | 0.00% |
|
| 2022/06/09 | 1 | 39.65 | 0 | 0.00 | 39.15 | 1 | 1,226 | 0.08% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 1,212 | -0.08% |
|
| 2022/06/06 | 1 | 38.80 | 0 | 0.00 | 38.05 | 1 | 1,182 | 0.08% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 39.48 | 39.60 | -2 | 1,170 | -0.17% |
|
| 2022/06/01 | 1 | 39.80 | 1 | 39.75 | 39.70 | 0 | 1,167 | 0.00% |
|
| 2022/05/31 | 1 | 40.70 | 1 | 39.50 | 40.10 | 0 | 1,140 | 0.00% |
|
| 2022/05/30 | 1 | 40.10 | 0 | 0.00 | 39.20 | 1 | 1,086 | 0.09% |
|
| 2022/05/27 | 1 | 39.30 | 1 | 39.20 | 38.90 | 0 | 1,053 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 1,015 | -0.10% |
|
| 2022/05/25 | 10 | 38.10 | 14 | 38.33 | 38.40 | -4 | 987 | -0.40% |
|
| 2022/05/24 | 5 | 38.55 | 15 | 38.09 | 37.45 | -10 | 959 | -1.04% |
|
| 2022/05/23 | 16 | 40.73 | 6 | 40.41 | 39.90 | 10 | 886 | 1.13% |
|
| 2022/05/20 | 15 | 39.29 | 6 | 40.16 | 40.60 | 9 | 787 | 1.14% |
|
| 2022/05/19 | 3 | 38.80 | 4 | 38.55 | 38.50 | -1 | 619 | -0.16% |
|
| 2022/05/18 | 2 | 37.55 | 3 | 37.07 | 36.75 | -1 | 557 | -0.18% |
|
| 2022/05/17 | 1 | 37.20 | 1 | 37.00 | 37.40 | 0 | 541 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 0.5 | 33.30 | 33.70 | -0.5 | 404 | -0.12% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 34.10 | 34.15 | 0 | 408 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 32.60 | 32.85 | -3 | 457 | -0.66% |
|
| 2022/04/21 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 485 | 0.21% |
|
| 2022/04/12 | 1 | 36.55 | 1 | 36.40 | 36.30 | 0 | 612 | 0.00% |
|
| 2022/04/11 | 1 | 36.05 | 2 | 36.18 | 35.75 | -1 | 629 | -0.16% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 35.40 | 35.60 | -1 | 965 | -0.10% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 35.70 | 35.85 | -4 | 976 | -0.41% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 35.65 | 35.70 | -2 | 1,006 | -0.20% |
|
| 2022/03/29 | 2 | 35.68 | 0 | 0.00 | 35.35 | 2 | 1,040 | 0.19% |
|
| 2022/03/23 | 1 | 34.40 | 1 | 34.30 | 34.60 | 0 | 1,160 | 0.00% |
|
| 2022/03/17 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 1,254 | 0.08% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 1,351 | -0.07% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 1,462 | -0.07% |
|
| 2022/03/10 | 2 | 32.50 | 0 | 0.00 | 32.20 | 2 | 1,519 | 0.13% |
|
| 2022/03/09 | 1 | 32.00 | 0 | 0.00 | 31.60 | 1 | 1,653 | 0.06% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 2,175 | -0.05% |
|
| 2022/03/04 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 2,422 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 34.15 | 34.50 | -1 | 2,633 | -0.04% |
|
| 2022/02/25 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 2,758 | 0.04% |
|
| 2022/02/23 | 1 | 35.35 | 0 | 0.00 | 35.60 | 1 | 2,926 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 36.98 | 37.50 | -2 | 3,776 | -0.05% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 3,783 | -0.03% |
|
| 2022/01/26 | 1 | 35.35 | 0 | 0.00 | 34.95 | 1 | 3,809 | 0.03% |
|
| 2022/01/24 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 3,945 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 3,945 | -0.03% |
|
| 2022/01/20 | 0 | 0.00 | 0.2 | 37.10 | 37.90 | -0.2 | 3,953 | -0.01% |
|
| 2022/01/17 | 1 | 36.95 | 6 | 37.22 | 38.65 | -5 | 4,050 | -0.12% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 36.30 | 37.00 | -1 | 4,096 | -0.02% |
|
| 2022/01/13 | 0.5 | 37.10 | 15 | 36.98 | 37.15 | -14.5 | 4,107 | -0.35% |
|
| 2022/01/12 | 13 | 37.65 | 11 | 38.96 | 37.65 | 2 | 4,117 | 0.05% |
|
| 2022/01/10 | 6 | 39.70 | 6 | 39.30 | 39.70 | 0 | 4,097 | 0.00% |
|
| 2022/01/07 | 1 | 40.75 | 1 | 39.26 | 39.30 | 0 | 4,091 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 39.21 | 40.10 | -1 | 4,077 | -0.03% |
|
| 2022/01/05 | 1 | 39.80 | 1 | 39.80 | 40.00 | 0 | 4,082 | 0.00% |
|
| 2022/01/04 | 1 | 40.00 | 1 | 40.60 | 39.85 | 0 | 4,077 | 0.00% |
|
| 2022/01/03 | 23 | 43.23 | 1 | 42.20 | 40.65 | 22 | 4,082 | 0.54% |
|
| 2021/12/30 | 4 | 40.55 | 6 | 40.74 | 41.95 | -2 | 4,020 | -0.05% |
|
| 2021/12/29 | 1 | 40.50 | 1 | 40.45 | 40.50 | 0 | 3,956 | 0.00% |
|
| 2021/12/27 | 2 | 38.93 | 0 | 0.00 | 38.90 | 2 | 3,850 | 0.05% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 39.50 | 38.80 | -2 | 3,897 | -0.05% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 40.00 | 39.55 | -1 | 3,886 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 37.70 | 37.55 | -2 | 3,837 | -0.05% |
|
| 2021/12/20 | 1 | 36.50 | 1.1 | 37.17 | 36.50 | -0.1 | 3,864 | 0.00% |
|
| 2021/12/17 | 4 | 37.15 | 1 | 37.58 | 36.60 | 3 | 3,868 | 0.08% |
|
| 2021/12/16 | 9 | 37.63 | 9 | 38.07 | 37.55 | 0 | 3,875 | 0.00% |
|
| 2021/12/15 | 2 | 36.88 | 2 | 38.15 | 37.60 | 0 | 3,894 | 0.00% |
|
| 2021/12/14 | 3 | 36.87 | 3 | 36.87 | 36.10 | 0 | 3,911 | 0.00% |
|
| 2021/12/13 | 1 | 38.10 | 2 | 37.70 | 37.70 | -1 | 4,025 | -0.03% |
|
| 2021/12/10 | 3 | 38.58 | 6 | 39.13 | 38.55 | -3 | 4,163 | -0.07% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 40.40 | 38.90 | -3 | 4,159 | -0.07% |
|
| 2021/12/08 | 1 | 40.90 | 2 | 40.58 | 40.50 | -1 | 4,124 | -0.02% |
|
| 2021/12/07 | 1 | 39.00 | 1 | 39.38 | 38.50 | 0 | 4,090 | 0.00% |
|
| 2021/12/06 | 4 | 38.81 | 2 | 39.27 | 38.80 | 2 | 4,118 | 0.05% |
|
| 2021/12/03 | 8 | 39.94 | 5 | 40.63 | 39.75 | 3 | 4,131 | 0.07% |
|
| 2021/12/02 | 30 | 43.35 | 25 | 42.65 | 39.95 | 5 | 4,105 | 0.12% |
|
| 2021/12/01 | 5 | 39.82 | 6 | 40.48 | 42.00 | -1 | 3,693 | -0.03% |
|
| 2021/11/30 | 0 | 0.00 | 9 | 38.35 | 38.20 | -9 | 3,783 | -0.24% |
|
| 2021/11/29 | 1 | 37.05 | 4 | 36.88 | 37.55 | -3 | 3,980 | -0.08% |
|
| 2021/11/26 | 4 | 38.54 | 1 | 38.45 | 36.95 | 3 | 4,070 | 0.07% |
|
| 2021/11/25 | 6 | 39.40 | 39 | 38.37 | 40.95 | -33 | 4,260 | -0.77% |
|
| 2021/11/24 | 11 | 38.47 | 0 | 37.60 | 38.55 | 11 | 4,440 | 0.25% |
|
| 2021/11/23 | 1 | 37.45 | 1 | 37.65 | 37.15 | 0 | 4,562 | 0.00% |
|
| 2021/11/22 | 3 | 38.58 | 2 | 38.62 | 39.40 | 1 | 4,578 | 0.02% |
|
| 2021/11/19 | 1 | 37.05 | 3 | 37.34 | 36.80 | -2 | 4,658 | -0.04% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 37.94 | 37.60 | -1 | 4,883 | -0.02% |
|
| 2021/11/17 | 18 | 38.37 | 3 | 38.46 | 38.65 | 15 | 5,022 | 0.30% |
|
| 2021/11/16 | 15 | 36.22 | 1 | 36.80 | 36.95 | 14 | 5,035 | 0.28% |
|
| 2021/11/15 | 2 | 35.48 | 5 | 35.13 | 36.10 | -3 | 4,974 | -0.06% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 33.33 | 33.55 | -3 | 4,865 | -0.06% |
|
| 2021/11/11 | 0 | 0.00 | 11 | 31.76 | 32.55 | -11 | 4,809 | -0.23% |
|
| 2021/11/10 | 3 | 30.83 | 3 | 30.80 | 30.15 | 0 | 4,766 | 0.00% |
|
| 2021/11/09 | 2 | 30.15 | 0 | 0.00 | 30.00 | 2 | 4,793 | 0.04% |
|
| 2021/11/08 | 2 | 29.33 | 0 | 0.00 | 29.50 | 2 | 4,832 | 0.04% |
|
| 2021/11/05 | 4 | 30.20 | 0 | 0.00 | 30.05 | 4 | 4,900 | 0.08% |
|
| 2021/11/04 | 9 | 30.84 | 3 | 31.10 | 30.70 | 6 | 4,936 | 0.12% |
|
| 2021/11/02 | 13 | 33.23 | 1 | 31.15 | 31.00 | 12 | 4,994 | 0.24% |
|
| 2021/11/01 | 1 | 33.60 | 6 | 33.58 | 33.50 | -5 | 4,986 | -0.10% |
|
| 2021/10/25 | 10 | 32.16 | 8 | 31.65 | 32.30 | 2 | 5,681 | 0.04% |
|
| 2021/10/22 | 1 | 32.30 | 3 | 31.93 | 32.15 | -2 | 5,780 | -0.03% |
|
| 2021/10/21 | 1 | 30.50 | 0 | 0.00 | 30.85 | 1 | 5,842 | 0.02% |
|
| 2021/10/20 | 1 | 31.05 | 2 | 30.90 | 30.80 | -1 | 6,002 | -0.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 30.30 | 30.75 | -1 | 6,059 | -0.02% |
|
| 2021/10/18 | 3 | 29.45 | 2 | 30.00 | 29.55 | 1 | 6,107 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 29.53 | 29.35 | -2 | 6,168 | -0.03% |
|
| 2021/10/14 | 1 | 28.70 | 2 | 29.03 | 28.90 | -1 | 6,209 | -0.02% |
|
| 2021/10/13 | 1 | 29.30 | 2 | 29.98 | 28.75 | -1 | 6,265 | -0.02% |
|
| 2021/10/12 | 1 | 29.35 | 6 | 30.05 | 29.50 | -5 | 6,333 | -0.08% |
|
| 2021/10/08 | 7 | 29.58 | 1 | 29.65 | 29.45 | 6 | 6,374 | 0.09% |
|
| 2021/10/07 | 1 | 30.10 | 5 | 29.63 | 29.95 | -4 | 6,423 | -0.06% |
|
| 2021/10/06 | 2 | 27.88 | 1 | 28.85 | 27.80 | 1 | 6,552 | 0.02% |
|
| 2021/10/05 | 1 | 28.80 | 14 | 26.50 | 28.90 | -13 | 6,604 | -0.20% |
|
| 2021/10/01 | 5 | 29.64 | 20 | 28.67 | 28.70 | -15 | 6,570 | -0.23% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 31.48 | 31.50 | -2 | 6,519 | -0.03% |
|
| 2021/09/29 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 6,528 | 0.02% |
|
| 2021/09/28 | 2 | 32.00 | 3 | 32.50 | 32.40 | -1 | 6,561 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 32.23 | 32.40 | -2 | 6,538 | -0.03% |
|
| 2021/09/23 | 6 | 30.98 | 0 | 0.00 | 30.75 | 6 | 6,507 | 0.09% |
|
| 2021/09/22 | 1 | 31.00 | 1 | 31.30 | 30.80 | 0 | 6,508 | 0.00% |
|
| 2021/09/17 | 2 | 33.10 | 2 | 32.10 | 32.30 | 0 | 6,512 | 0.00% |
|
| 2021/09/16 | 17 | 32.89 | 5 | 32.56 | 32.35 | 12 | 6,565 | 0.18% |
|
| 2021/09/15 | 22 | 33.47 | 23 | 32.48 | 33.90 | -1 | 6,434 | -0.02% |
|
| 2021/09/14 | 1 | 31.00 | 2 | 31.50 | 30.85 | -1 | 6,293 | -0.02% |
|
| 2021/09/13 | 2 | 31.90 | 0 | 0.00 | 30.90 | 2 | 6,282 | 0.03% |
|
| 2021/09/10 | 3 | 31.37 | 0 | 0.00 | 31.35 | 3 | 6,268 | 0.05% |
|
| 2021/09/09 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 6,269 | 0.02% |
|
| 2021/09/08 | 2 | 31.78 | 2 | 32.10 | 30.60 | 0 | 6,271 | 0.00% |
|
| 2021/09/07 | 3 | 32.93 | 33 | 31.53 | 31.55 | -30 | 6,209 | -0.48% |
|
| 2021/09/06 | 4 | 35.79 | 2 | 34.98 | 33.85 | 2 | 6,124 | 0.03% |
|
| 2021/09/03 | 4 | 35.80 | 3 | 36.50 | 35.95 | 1 | 6,019 | 0.02% |
|
| 2021/09/02 | 3 | 34.03 | 12 | 34.75 | 35.40 | -9 | 5,721 | -0.16% |
|
| 2021/09/01 | 5 | 32.43 | 3 | 33.13 | 32.20 | 2 | 5,487 | 0.04% |
|
| 2021/08/31 | 9 | 35.59 | 5 | 34.57 | 33.70 | 4 | 5,344 | 0.07% |
|
| 2021/08/30 | 5 | 34.25 | 4 | 34.10 | 34.60 | 1 | 5,000 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 32.50 | 32.10 | -3 | 4,756 | -0.06% |
|
| 2021/08/25 | 8 | 32.53 | 7 | 31.44 | 31.50 | 1 | 4,500 | 0.02% |
|
| 2021/08/24 | 35 | 31.98 | 4 | 32.18 | 31.65 | 31 | 4,317 | 0.72% |
|
| 2021/08/23 | 14 | 30.72 | 5 | 31.85 | 30.15 | 9 | 4,019 | 0.22% |
|
| 2021/08/20 | 3 | 30.47 | 1 | 30.75 | 31.00 | 2 | 3,780 | 0.05% |
|
| 2021/08/19 | 6 | 28.63 | 6 | 29.03 | 28.40 | 0 | 3,616 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 28.35 | 28.40 | -2 | 3,529 | -0.06% |
|
| 2021/08/16 | 4 | 27.40 | 0 | 0.00 | 25.90 | 4 | 3,507 | 0.11% |
|
| 2021/08/13 | 1 | 27.60 | 3 | 28.38 | 27.00 | -2 | 3,492 | -0.06% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 28.10 | 27.60 | -2 | 3,451 | -0.06% |
|
| 2021/08/11 | 1 | 27.20 | 1 | 28.50 | 27.10 | 0 | 3,405 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 10 | 25.26 | 26.60 | -10 | 3,326 | -0.30% |
|
| 2021/08/09 | 4 | 27.25 | 3 | 26.72 | 26.00 | 1 | 3,285 | 0.03% |
|
| 2021/08/06 | 3 | 29.03 | 0 | 0.00 | 27.70 | 3 | 3,235 | 0.09% |
|
| 2021/08/05 | 1 | 30.00 | 2 | 29.48 | 29.10 | -1 | 3,208 | -0.03% |
|
| 2021/08/04 | 8 | 28.94 | 0 | 0.00 | 28.75 | 8 | 3,150 | 0.25% |
|
| 2021/08/03 | 3.6 | 29.90 | 0 | 0.00 | 30.25 | 3.6 | 3,118 | 0.12% |
|
| 2021/08/02 | 1.1 | 28.31 | 20 | 28.10 | 29.55 | -18.9 | 3,051 | -0.62% |
|
| 2021/07/30 | 33.2 | 30.24 | 8 | 31.29 | 29.15 | 25.2 | 2,966 | 0.85% |
|
| 2021/07/29 | 7 | 28.21 | 6 | 28.68 | 29.20 | 1 | 2,651 | 0.04% |
|
| 2021/07/28 | 3 | 24.95 | 0 | 0.00 | 27.45 | 3 | 2,375 | 0.13% |
|
| 2021/07/27 | 2.1 | 26.22 | 50 | 27.40 | 25.80 | -47.9 | 2,240 | -2.14% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 2,141 | -0.05% |
|
| 2021/07/23 | 50 | 25.52 | 2 | 25.25 | 25.80 | 48 | 1,993 | 2.41% |
|
| 2021/07/22 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 1,939 | 0.10% |
|
| 2021/07/21 | 2 | 26.28 | 5 | 26.00 | 25.30 | -3 | 1,885 | -0.16% |
|
| 2021/07/20 | 5 | 25.46 | 0 | 0.00 | 24.90 | 5 | 1,858 | 0.27% |
|
| 2021/07/19 | 0 | 0.00 | 11 | 25.51 | 26.45 | -11 | 1,833 | -0.60% |
|
| 2021/07/16 | 11 | 24.77 | 0 | 0.00 | 24.70 | 11 | 1,799 | 0.61% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 1,736 | -0.06% |
|
| 2021/07/13 | 2 | 23.00 | 2 | 24.00 | 24.20 | 0 | 1,671 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 20.30 | 20.40 | -5 | 1,929 | -0.26% |
|
| 2021/06/29 | 5 | 19.15 | 1 | 19.05 | 19.05 | 4 | 1,995 | 0.20% |
|
| 2021/06/25 | 1 | 18.90 | 5 | 18.95 | 18.85 | -4 | 2,151 | -0.19% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 18.65 | 18.45 | -2 | 2,096 | -0.10% |
|
| 2021/06/23 | 5 | 18.45 | 0 | 0.00 | 18.60 | 5 | 2,165 | 0.23% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 2,234 | -0.04% |
|
| 2021/06/18 | 2 | 19.30 | 0 | 0.00 | 18.65 | 2 | 2,328 | 0.09% |
|
| 2021/06/17 | 1 | 19.30 | 0 | 0.00 | 19.60 | 1 | 2,383 | 0.04% |
|
| 2021/05/24 | 2 | 18.20 | 0 | 0.00 | 18.90 | 2 | 2,483 | 0.08% |
|
| 2021/04/26 | 1 | 21.15 | 1 | 21.35 | 20.65 | 0 | 2,103 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 21.95 | 22.45 | -1 | 1,803 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 19.60 | 19.40 | -3 | 1,355 | -0.22% |
|
| 2021/03/31 | 34 | 18.78 | 34 | 19.01 | 18.60 | 0 | 1,178 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 18.23 | 18.45 | -2 | 1,058 | -0.19% |
|
| 2021/03/29 | 1 | 16.80 | 1.6 | 16.93 | 16.80 | -0.6 | 962 | -0.06% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 920 | -0.22% |
|
| 2021/03/25 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 836 | 0.12% |
|
| 2021/03/23 | 5 | 16.30 | 1 | 17.75 | 15.95 | 4 | 688 | 0.58% |
|
| 2021/03/22 | 1 | 16.70 | 5 | 17.56 | 17.70 | -4 | 602 | -0.66% |
|
| 2021/03/19 | 3 | 15.80 | 12 | 15.80 | 16.10 | -9 | 504 | -1.78% |
|
| 2021/03/17 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 380 | 0.26% |
|
| 2021/03/16 | 4 | 14.46 | 0 | 0.00 | 14.45 | 4 | 361 | 1.11% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 402 | -0.50% |
|
| 2020/06/10 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 463 | 0.43% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 11.45 | 11.50 | -3 | 675 | -0.44% |
|
| 2020/02/20 | 20 | 11.95 | 20 | 11.95 | 11.95 | 0 | 1,593 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 14.80 | 14.45 | -3 | 1,370 | -0.22% |
|
| 2019/12/19 | 4 | 15.08 | 0 | 0.00 | 14.90 | 4 | 1,350 | 0.30% |
|
| 2019/12/17 | 2 | 15.65 | 0 | 0.00 | 15.45 | 2 | 1,324 | 0.15% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 1,282 | -0.08% |
|
| 2019/12/12 | 4 | 16.10 | 0 | 0.00 | 15.60 | 4 | 1,201 | 0.33% |
|
| 2019/12/11 | 5 | 15.82 | 2 | 15.80 | 16.10 | 3 | 1,098 | 0.27% |
|
| 2019/12/10 | 3 | 15.55 | 1 | 15.65 | 15.85 | 2 | 1,005 | 0.20% |
|
| 2019/12/05 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 877 | 0.11% |
|
| 2019/11/25 | 1 | 15.55 | 0 | 0.00 | 15.10 | 1 | 430 | 0.23% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 13.00 | 12.85 | -1 | 259 | -0.39% |
|
| 2019/03/25 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 200 | 0.50% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 12.85 | 13.00 | -5 | 152 | -3.28% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 339 | -0.29% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 461 | -0.22% |
|
| 2018/08/28 | 1 | 13.30 | 0 | 0.00 | 12.60 | 1 | 429 | 0.23% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 12.55 | 13.35 | -1 | 317 | -0.32% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 275 | -0.36% |
|
| 2018/08/14 | 2 | 11.95 | 0 | 0.00 | 12.50 | 2 | 249 | 0.80% |
|
| 2018/06/29 | 1 | 12.20 | 0 | 0.00 | 12.00 | 1 | 217 | 0.46% |
|
| 2018/06/12 | 5 | 12.35 | 2 | 12.35 | 12.00 | 3 | 184 | 1.63% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 10.95 | 10.80 | -1 | 110 | -0.90% |
|
| 2018/03/19 | 2 | 11.90 | 0 | 0.00 | 11.80 | 2 | 177 | 1.13% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 256 | -0.39% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 11.60 | 11.70 | -1 | 416 | -0.24% |
|
| 2018/02/12 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 417 | 0.24% |
|
| 2018/01/23 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 418 | 0.24% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 12.05 | 11.80 | -1 | 414 | -0.24% |
|
| 2018/01/12 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 490 | 0.20% |
|
| 2018/01/04 | 1 | 11.65 | 0 | 0.00 | 11.80 | 1 | 494 | 0.20% |
|