日友 (8341)-日盛-園區券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.0
漲跌
▼0.5
漲幅
-0.49%
成交量
109張
產業
上市綠能環保▲1.24%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0	164.50	165.00	0	608	0.00%
2023/03/22	0.1	166.00	1.8	166.73	167.00	-1.8	989	-0.18%
2023/03/14	2	164.99	0	0.00	165.00	2	1,188	0.17%
2023/03/10	2	164.51	0	0.00	163.50	2	1,199	0.17%
2023/03/09	3	172.34	0	0.00	170.00	3	1,189	0.25%
2023/03/08	1	172.00	0	0.00	173.00	1	1,187	0.08%
2023/03/07	0	0.00	0.7	169.50	170.00	-0.7	1,174	-0.06%
2023/03/06	0	0.00	1	169.00	168.50	-1	1,171	-0.09%
2023/03/01	0	0.00	1	165.00	166.00	-1	1,147	-0.09%
2023/02/22	0	165.50	0	0.00	164.50	0	1,138	0.00%
2023/02/20	0	0.00	0.1	166.00	166.00	-0.1	1,134	-0.01%
2023/02/15	0	0.00	0	167.00	166.50	0	1,126	0.00%
2023/02/14	1	168.50	0	0.00	165.50	1	1,125	0.09%
2023/02/08	0	0.00	0.1	177.38	176.50	-0.1	1,102	-0.01%
2023/02/06	1.1	169.97	0	0.00	169.00	1.1	1,055	0.10%
2023/01/13	0.1	162.50	0	0.00	161.50	0.1	1,006	0.00%
2023/01/05	1	169.00	1	167.00	166.50	0	970	0.00%
2023/01/03	1	175.00	1	176.50	174.00	0	939	0.00%
2022/12/29	1	179.00	0	0.00	178.00	1	899	0.11%
2022/12/26	0	169.00	0	0.00	169.00	0	820	0.00%
2022/12/23	1	167.50	0	166.50	162.50	1	787	0.13%
2022/12/22	0.1	174.00	0	0.00	175.50	0.1	745	0.01%
2022/12/21	4.1	174.73	4	173.63	173.50	0.1	721	0.01%
2022/12/20	0.1	190.00	1	190.50	180.00	-0.9	678	-0.14%
2022/12/19	1.1	195.86	1	195.00	195.00	0.1	620	0.01%
2022/12/16	2	175.76	2	179.50	182.50	0	549	0.00%
2022/12/15	0	0.00	0.2	178.50	174.00	-0.2	483	-0.03%
2022/12/13	1	153.00	0	0.00	169.00	1	378	0.26%
2022/12/08	0.1	145.00	0	0.00	144.00	0.1	252	0.04%
2022/12/06	0.1	143.00	0	0.00	141.00	0.1	179	0.03%
2022/11/25	0	0.00	1	139.50	139.00	-1	153	-0.65%
2022/11/21	0.1	138.00	0	0.00	137.00	0.1	144	0.03%
2022/11/09	0	0.00	0.2	140.00	139.50	-0.2	131	-0.12%
2022/11/07	1	139.50	0	0.00	139.00	1	132	0.76%
2022/11/04	0	0.00	0.1	135.50	139.00	-0.1	133	-0.06%
2022/11/03	0	0.00	0	135.50	134.00	0	132	-0.01%
2022/11/02	0	0.00	0.1	135.50	135.50	-0.1	134	-0.04%
2022/11/01	0.2	133.64	0	0.00	133.00	0.2	141	0.12%
2022/10/31	0	134.50	0	0.00	134.50	0	141	0.01%
2022/10/28	0.2	134.38	0	0.00	133.50	0.2	142	0.15%
2022/10/27	0.1	134.50	0	0.00	136.00	0.1	143	0.05%
2022/10/26	0	138.00	0	0.00	136.00	0	141	0.01%
2022/10/25	0	138.50	0	0.00	138.00	0	140	0.01%
2022/10/24	0	140.00	0	0.00	138.50	0	140	0.01%
2022/10/21	0.1	140.91	0	0.00	139.00	0.1	139	0.08%
2022/10/20	0	137.50	0	0.00	150.50	0	136	0.02%
2022/10/18	0.1	142.50	0	0.00	142.00	0.1	128	0.04%
2022/10/13	0	145.50	0	0.00	141.00	0	128	0.01%
2022/10/11	0.1	146.00	0	0.00	144.50	0.1	127	0.04%
2022/10/05	0.1	150.00	0	0.00	149.50	0.1	133	0.08%
2022/09/28	0.1	148.56	0	0.00	145.00	0.1	124	0.06%
2022/09/27	0.1	149.80	0	0.00	150.00	0.1	119	0.07%
2022/09/26	0.2	156.13	0	0.00	154.00	0.2	110	0.18%
2022/09/23	0	0.00	4	162.75	161.00	-4	106	-3.75%
2022/09/20	0.1	167.00	0	0.00	165.00	0.1	103	0.05%
2022/08/29	1	178.50	0	0.00	179.50	1	103	0.97%
2022/08/12	0	178.50	0	0.00	178.00	0	108	0.03%
2022/07/25	0.1	185.50	0	0.00	184.00	0.1	122	0.04%
2022/07/22	0.1	187.75	0	0.00	186.50	0.1	147	0.08%
2022/07/20	0	188.00	0	0.00	184.00	0	171	0.02%
2022/07/19	0	184.00	0	0.00	189.00	0	174	0.02%
2022/06/28	0	199.50	0	0.00	198.00	0	204	0.01%
2022/06/08	0	0.00	1	213.00	212.50	-1	200	-0.50%
2022/06/01	1	208.00	0	0.00	208.00	1	202	0.49%
2022/05/16	0	0.00	0.1	210.00	213.00	-0.1	192	-0.05%
2022/05/13	0	0.00	0.3	211.50	210.50	-0.3	191	-0.16%
2022/05/12	0	0.00	0.2	209.50	209.50	-0.2	190	-0.11%
2022/05/10	0	0.00	0.4	216.50	220.00	-0.4	186	-0.21%
2022/04/29	0	0.00	3	225.33	225.00	-3	178	-1.68%
2022/04/27	0.5	225.00	0.1	226.00	228.50	0.4	142	0.28%
2022/04/25	0	0.00	1	218.50	218.00	-1	118	-0.84%
2022/04/14	0	0.00	0.1	223.00	223.00	-0.1	104	-0.10%
2022/04/12	0.1	211.00	0	0.00	215.00	0.1	98	0.10%
2022/03/07	1	197.00	0	0.00	196.00	1	65	1.53%
2022/02/23	0	203.50	0	0.00	203.00	0	62	0.03%
2022/01/21	0.1	199.50	0	0.00	198.50	0.1	62	0.16%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.02%
2022/01/18	1	199.50	0	0.00	199.50	1	60	1.64%
2021/12/30	0	200.00	0	0.00	199.50	0	51	0.08%
2021/11/15	0	204.00	0	0.00	203.50	0	70	0.01%
2021/11/09	0	0.00	0	204.00	205.50	0	82	0.00%
2021/10/04	0	199.00	0	0.00	199.00	0	106	0.02%
2021/09/30	0	198.50	0	0.00	197.50	0	107	0.02%
2021/09/28	0	201.00	0	0.00	201.50	0	111	0.02%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.02%
2021/09/15	0	204.50	0	0.00	203.50	0	132	0.02%
2021/09/13	0	204.67	0	0.00	204.00	0	137	0.02%
2021/09/06	0	205.00	0	0.00	204.00	0	147	0.01%
2021/08/31	0	208.00	0	0.00	205.50	0	148	0.01%
2021/08/19	0	0.00	0.3	210.50	205.50	-0.3	148	-0.17%
2021/08/18	0.3	205.20	0	0.00	208.00	0.3	143	0.17%
2021/08/16	0	197.00	0	0.00	198.50	0	136	0.01%
2021/08/12	0	0.00	0	196.50	193.00	0	133	0.00%
2021/08/11	0	198.00	0	0.00	196.50	0	129	0.02%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.08%
2021/07/30	0	202.50	0	0.00	203.50	0	143	0.01%
2021/07/28	0	0.00	1	204.00	203.50	-1	143	-0.69%
2021/07/19	1	206.00	0	0.00	205.50	1	149	0.67%
2021/07/16	0	207.00	0	0.00	206.00	0	149	0.02%
2021/07/09	1	205.50	0	0.00	206.00	1	151	0.66%
2021/07/07	0	206.00	0	0.00	205.50	0	153	0.03%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/05	0	207.00	0	0.00	206.00	0	152	0.01%
2021/06/18	0	212.50	0	0.00	211.00	0	125	0.02%
2021/06/04	0	220.00	0	0.00	219.00	0	122	0.02%
2021/06/02	0	0.00	0.1	218.00	221.50	-0.1	123	-0.04%
2021/06/01	0.1	213.50	0	0.00	213.50	0.1	121	0.08%
2021/05/31	0	216.50	0	0.00	213.50	0	123	0.02%
2021/05/28	0.1	211.00	0	0.00	213.00	0.1	123	0.04%
2021/05/25	0.1	211.00	0	0.00	211.50	0.1	122	0.08%
2021/05/21	0.1	213.50	0	0.00	209.00	0.1	122	0.04%
2021/05/20	0.1	211.00	0	0.00	209.50	0.1	124	0.04%
2021/05/19	0.1	213.00	0	0.00	213.00	0.1	126	0.04%
2021/05/17	0.1	205.00	0	0.00	204.00	0.1	129	0.08%
2021/05/12	0	0.00	1	218.50	212.00	-1	122	-0.81%
2021/05/10	0.1	220.50	0	0.00	222.50	0.1	117	0.04%
2021/05/05	0	225.00	0	0.00	223.50	0	114	0.03%
2021/05/04	0	0.00	0.2	226.00	223.50	-0.2	115	-0.17%
2021/04/22	0	0.00	0	227.00	225.00	0	111	-0.01%
2021/04/16	0	224.50	0	0.00	223.00	0	111	0.03%
2021/04/13	0.1	226.77	0	0.00	225.00	0.1	113	0.11%
2021/04/12	0	228.00	0	0.00	227.00	0	113	0.02%
2021/04/01	0	228.00	0	0.00	227.00	0	117	0.04%
2021/03/31	0.1	228.00	0	0.00	227.50	0.1	117	0.04%
2021/03/25	0	230.00	0	0.00	228.50	0	126	0.01%
2021/03/23	1.1	227.11	0	0.00	229.00	1.1	140	0.75%
2021/03/15	0	232.50	0	0.00	232.00	0	147	0.01%
2021/03/12	0	0.00	1	232.00	233.50	-1	150	-0.66%
2021/03/09	0.1	226.00	0	0.00	228.00	0.1	153	0.05%
2021/03/05	0.1	226.50	0	0.00	228.50	0.1	151	0.07%
2021/03/02	0.1	222.00	0.1	221.50	220.00	0	147	0.00%
2021/02/25	0	221.50	0	0.00	221.50	0	146	0.01%
2021/02/24	0	222.00	0.2	221.00	220.00	-0.2	146	-0.13%
2021/02/18	0	0.00	1	217.50	217.50	-1	146	-0.68%
2021/02/17	0.2	218.00	0	0.00	218.00	0.2	145	0.14%
2021/02/03	0.3	218.70	0	0.00	216.50	0.3	143	0.17%
2021/01/27	2	219.50	0	0.00	219.00	2	153	1.30%
2021/01/26	0	219.50	0	0.00	218.50	0	155	0.02%
2021/01/20	0	0.00	1	225.00	225.00	-1	157	-0.63%
2021/01/19	0	0.00	1	227.50	228.00	-1	156	-0.64%
2021/01/14	0.1	231.00	0	0.00	229.50	0.1	161	0.06%
2020/12/24	1	233.50	1	233.00	233.50	0	181	0.00%
2020/12/22	0	0.00	1	238.00	236.50	-1	180	-0.55%
2020/12/21	1	240.50	1	238.00	240.00	0	177	0.00%
2020/12/18	2.1	234.79	1	235.50	237.00	1.1	173	0.64%
2020/12/17	0	0.00	1	228.50	229.50	-1	166	-0.60%
2020/12/08	1	220.50	0	0.00	218.50	1	158	0.63%
2020/11/30	1.1	224.23	0	0.00	223.50	1.1	153	0.71%
2020/11/27	1	226.50	0	0.00	225.50	1	153	0.65%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.06%
2020/11/19	0	0.00	0	228.00	226.00	0	159	-0.01%
2020/11/09	0.1	227.50	0	0.00	226.50	0.1	159	0.06%
2020/11/03	0.2	220.00	0	0.00	217.50	0.2	149	0.13%
2020/10/30	0.2	213.83	0	0.00	211.50	0.2	145	0.10%
2020/10/28	0	220.50	0	0.00	219.00	0	140	0.01%
2020/10/26	0.1	221.00	0	0.00	219.00	0.1	141	0.05%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.05%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.05%
2020/10/15	0	224.00	0	0.00	222.00	0	134	0.02%
2020/10/14	1	224.50	0	0.00	224.00	1	133	0.75%
2020/10/12	0.2	224.00	0	0.00	221.50	0.2	127	0.16%
2020/09/28	0.3	237.50	0	0.00	236.00	0.3	119	0.25%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.04%
2020/09/21	1	241.00	0	0.00	243.50	1	126	0.79%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.08%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.08%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/08/31	1	247.50	0	0.00	246.00	1	130	0.76%
2020/08/21	0.1	252.00	0	0.00	250.00	0.1	139	0.07%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.08%
2020/07/22	0	0.00	0	269.00	269.50	0	170	-0.01%
2020/07/21	0	0.00	1	270.00	270.00	-1	171	-0.58%
2020/06/23	0.2	256.50	0	0.00	255.00	0.2	193	0.10%
2020/06/22	0.1	257.00	0	0.00	255.00	0.1	194	0.05%
2020/06/18	0.1	260.50	0	0.00	259.00	0.1	199	0.05%
2020/06/17	0.1	261.50	0	0.00	259.50	0.1	204	0.05%
2020/06/05	1	272.00	0	0.00	272.50	1	251	0.40%
2020/06/01	0.2	265.00	0	0.00	263.50	0.2	254	0.06%
2020/05/21	0	0.00	2	274.50	275.00	-2	269	-0.74%
2020/05/18	2	277.00	0	0.00	277.00	2	271	0.74%
2020/05/04	0	0.00	1	252.00	253.50	-1	280	-0.36%
2020/04/27	0	0.00	1	252.50	254.00	-1	358	-0.28%
2020/04/23	1	253.50	0	0.00	254.00	1	355	0.28%
2020/04/22	0	0.00	2	243.00	249.00	-2	352	-0.57%
2020/04/20	1	250.00	0	0.00	250.00	1	348	0.29%
2020/04/16	0	0.00	1	248.50	249.00	-1	347	-0.29%
2020/04/15	1	245.50	0	0.00	248.00	1	346	0.29%
2020/03/25	2	206.25	0	0.00	206.50	2	326	0.61%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.02%
2020/03/19	0.1	189.50	1	184.50	189.00	-0.9	315	-0.29%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.03%
2020/03/16	1	216.50	0	0.00	212.00	1	294	0.34%
2020/03/12	0.1	232.50	1	230.00	230.50	-0.9	282	-0.32%
2020/03/03	0.1	254.00	0	0.00	252.50	0.1	275	0.03%
2020/02/18	0	260.50	0	0.00	260.00	0	278	0.01%
2020/02/13	0	0.00	2	261.50	262.00	-2	282	-0.71%
2020/02/11	0	265.00	0	0.00	265.00	0	286	0.00%
2020/02/03	1	272.50	1	275.50	268.50	0	263	0.00%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.05%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.03%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/20	0.1	234.00	0	0.00	232.00	0.1	207	0.06%
2019/12/17	0.3	238.00	0	0.00	236.00	0.3	202	0.12%
2019/12/16	1	238.50	0	0.00	238.00	1	198	0.50%
2019/12/12	0.3	241.00	0	0.00	239.50	0.3	204	0.13%
2019/12/11	0.1	240.00	0	0.00	238.50	0.1	206	0.05%
2019/12/10	0.2	236.00	0	0.00	234.00	0.2	205	0.10%
2019/12/03	0.1	245.00	0	0.00	244.50	0.1	197	0.05%
2019/11/28	0.1	245.00	0	0.00	245.00	0.1	191	0.05%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.05%
2019/11/01	1.1	263.36	0	0.00	265.50	1.1	137	0.80%
2019/10/22	1	270.50	0	0.00	273.50	1	115	0.87%
2019/10/04	0.1	271.50	0	0.00	270.50	0.1	108	0.09%
2019/09/23	0.1	278.50	0	0.00	278.00	0.1	120	0.08%
2019/09/20	0	278.50	0	0.00	279.50	0	122	0.02%
2019/09/02	1	264.50	0	0.00	262.50	1	137	0.72%
2019/04/29	0	0.00	1	261.50	258.50	-1	341	-0.29%
2019/04/22	1	249.00	0	0.00	250.00	1	360	0.28%
2019/04/15	2	269.50	2	268.00	268.50	0	343	0.00%
2019/04/08	0	0.00	0.3	246.50	246.00	-0.3	302	-0.10%
2018/11/20	0	0.00	3	217.50	215.50	-3	247	-1.21%
2018/10/30	1	218.00	0	0.00	216.50	1	321	0.31%
2018/10/25	2	220.00	0	0.00	222.00	2	314	0.64%
2018/08/08	0	0.00	1	251.00	254.50	-1	301	-0.33%
2018/08/07	1	246.00	0	0.00	241.50	1	285	0.35%
2018/07/25	0	0.00	5	242.00	244.00	-5	287	-1.74%
2018/07/23	0	0.00	1	243.00	247.00	-1	296	-0.34%
2018/07/18	1	236.00	0	0.00	235.50	1	349	0.29%
2018/07/12	5	225.50	0	0.00	223.50	5	380	1.31%
2018/07/02	0	0.00	2	213.00	212.00	-2	431	-0.46%
2018/04/26	2	188.00	1	195.00	188.50	1	458	0.22%
2018/04/24	1.1	182.73	0	0.00	177.50	1.1	430	0.26%
2018/04/23	1	189.50	0	0.00	189.00	1	403	0.25%
2018/03/23	1	221.00	0	0.00	224.50	1	355	0.28%
2018/03/22	1	226.00	0	0.00	225.50	1	353	0.28%
2018/03/09	0	0.00	1	249.00	243.00	-1	367	-0.27%
2018/02/21	2	239.50	3	236.33	237.00	-1	468	-0.21%
2018/02/07	1	225.00	0	0.00	225.50	1	512	0.20%
2018/02/01	0	0.00	1	237.00	237.00	-1	526	-0.19%
2018/01/30	1.2	226.17	1	230.00	223.50	0.2	531	0.04%
2018/01/29	1	224.00	0	0.00	224.00	1	541	0.18%
2018/01/26	1	225.00	1	232.00	233.00	0	551	0.00%
2018/01/24	1	246.00	0	0.00	245.50	1	585	0.17%
2018/01/22	0.1	250.50	0	0.00	250.00	0.1	582	0.02%
2018/01/18	0	0.00	1	258.00	255.00	-1	579	-0.17%
2018/01/10	1	248.00	0	0.00	248.00	1	590	0.17%
2018/01/05	1	263.00	1	261.50	260.00	0	585	0.00%
2018/01/02	2	258.50	2	255.00	255.00	0	579	0.00%