日友 (8341)-第一金-頭份券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
107張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	9	102.11	102.00	-9	190	-4.72%
2024/05/02	0	102.50	0	0.00	102.50	0	188	0.01%
2024/04/29	0	102.50	0	0.00	103.50	0	187	0.02%
2024/04/26	0	99.90	0	0.00	100.00	0	180	0.02%
2024/04/22	0.1	96.40	0	0.00	96.50	0.1	181	0.06%
2024/04/16	2	96.00	0	0.00	96.30	2	180	1.11%
2024/04/08	0	97.70	0	0.00	97.70	0	170	0.01%
2024/04/03	0	98.00	0	0.00	97.60	0	170	0.01%
2024/03/22	0	98.50	0	0.00	99.00	0	166	0.01%
2024/03/20	0.1	97.20	0	0.00	97.30	0.1	162	0.06%
2024/03/19	2	96.20	0	0.00	97.10	2	156	1.28%
2024/03/12	1	104.50	0	0.00	103.50	1	131	0.76%
2024/03/11	0.9	100.50	0	0.00	101.50	0.9	127	0.69%
2024/03/08	0	101.00	0	0.00	100.50	0	126	0.02%
2024/03/07	0	0.00	2	101.00	100.50	-2	123	-1.61%
2024/02/27	0	104.50	0	0.00	104.00	0	109	0.02%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.02%
2024/02/16	0	105.50	0	0.00	105.50	0	115	0.04%
2024/02/15	0	105.00	0	0.00	104.50	0	113	0.02%
2024/01/26	0	108.50	0	0.00	108.00	0	111	0.02%
2023/12/29	0	115.50	0	0.00	115.00	0	147	0.01%
2023/11/28	0.3	117.00	0	0.00	117.50	0.3	174	0.17%
2023/11/24	0.3	119.00	0	0.00	118.50	0.3	177	0.18%
2023/11/06	0	109.50	0	0.00	110.00	0	260	0.01%
2023/10/31	2	104.00	0	0.00	103.50	2	272	0.73%
2023/10/30	0	106.00	0	0.00	105.00	0	275	0.01%
2023/10/25	0.1	107.00	0	0.00	107.50	0.1	288	0.02%
2023/10/24	0	105.00	0	0.00	103.50	0	288	0.00%
2023/10/20	0	105.50	0	0.00	106.00	0	299	0.01%
2023/10/19	0	109.00	0	0.00	108.00	0	300	0.00%
2023/10/18	0.2	108.00	0	0.00	109.50	0.2	305	0.07%
2023/10/12	0	113.00	0	0.00	113.00	0	320	0.00%
2023/10/05	0	114.00	0	0.00	113.00	0	323	0.00%
2023/10/04	0	0.00	0.3	113.00	112.50	-0.3	325	-0.09%
2023/10/02	0.1	114.00	0	0.00	113.50	0.1	329	0.03%
2023/09/18	2	120.75	0	0.00	120.50	2	345	0.58%
2023/09/14	0	118.50	0	0.00	117.50	0	344	0.00%
2023/09/13	0.3	118.50	0	0.00	118.50	0.3	348	0.09%
2023/09/06	1	113.00	0	0.00	112.50	1	385	0.26%
2023/09/01	0.1	115.50	0	0.00	115.50	0.1	414	0.02%
2023/08/31	0	115.50	0	0.00	115.00	0	415	0.00%
2023/08/23	0	0.00	1.1	114.04	112.50	-1.1	412	-0.26%
2023/08/22	0	114.50	0	0.00	114.00	0	408	0.00%
2023/08/21	2	112.75	0	0.00	113.00	2	407	0.49%
2023/08/18	1	114.51	0	0.00	114.00	1	402	0.26%
2023/08/17	0	0.00	1	111.50	113.00	-1	399	-0.25%
2023/08/16	1	115.00	0	0.00	113.50	1	384	0.26%
2023/08/15	0	117.00	0	0.00	116.00	0	376	0.00%
2023/08/14	0.1	122.00	8	120.50	121.00	-7.9	358	-2.21%
2023/08/01	0.1	133.96	0	0.00	133.00	0.1	325	0.03%
2023/07/31	1	135.50	0	0.00	135.00	1	320	0.31%
2023/07/26	1	132.00	0	0.00	132.50	1	313	0.32%
2023/07/20	1	138.50	0	0.00	137.00	1	294	0.34%
2023/07/19	0	139.00	1	138.50	139.00	-1	294	-0.34%
2023/07/18	0	0.00	0.6	136.50	136.00	-0.6	303	-0.20%
2023/07/17	1	136.00	0	0.00	137.00	1	295	0.34%
2023/07/13	1	141.50	0	0.00	141.50	1	274	0.36%
2023/07/12	0	144.00	0	0.00	142.50	0	276	0.00%
2023/06/28	0	0.00	5	142.50	142.50	-5	267	-1.87%
2023/06/27	0	142.50	0	0.00	143.00	0	268	0.00%
2023/06/19	0.1	142.50	0	0.00	142.50	0.1	264	0.04%
2023/06/16	1.9	143.47	0	0.00	143.00	1.9	257	0.74%
2023/06/15	3.2	146.63	0	0.00	146.50	3.2	249	1.28%
2023/06/14	2	148.00	0	0.00	149.00	2	244	0.82%
2023/06/09	1.2	150.25	0	0.00	151.00	1.2	220	0.54%
2023/06/08	7	153.57	3.4	151.76	152.00	3.6	215	1.68%
2023/06/07	1	158.00	0	0.00	157.00	1	210	0.48%
2023/06/06	0	158.50	0	0.00	158.00	0	209	0.00%
2023/06/02	0	158.50	1	158.50	157.50	-1	221	-0.45%
2023/06/01	0	157.89	0	0.00	157.00	0	228	0.01%
2023/05/31	1	156.01	0	0.00	156.00	1	241	0.42%
2023/05/30	1	157.00	0	0.00	156.50	1	244	0.41%
2023/05/26	0	159.50	0	0.00	158.50	0	245	0.00%
2023/05/25	0	159.00	0	0.00	159.50	0	250	0.00%
2023/05/24	0	159.00	0	0.00	159.00	0	253	0.00%
2023/05/23	0	159.50	0	0.00	159.00	0	256	0.00%
2023/05/22	0.1	159.00	0	0.00	158.50	0.1	258	0.04%
2023/05/19	0	159.50	0	0.00	158.50	0	265	0.00%
2023/05/18	0	160.50	0	0.00	159.50	0	269	0.00%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.00%
2023/05/12	0	156.50	0	0.00	155.50	0	282	0.00%
2023/05/11	0	157.00	0	0.00	155.00	0	289	0.00%
2023/05/10	0.1	156.00	0	0.00	158.00	0.1	305	0.04%
2023/05/09	0	158.00	0	0.00	156.50	0	332	0.00%
2023/05/08	0	159.50	0	0.00	159.50	0	347	0.00%
2023/05/05	0	161.00	0	0.00	160.50	0	353	0.00%
2023/05/04	0.1	160.43	0	0.00	160.00	0.1	360	0.03%
2023/05/03	0	159.11	0	0.00	158.50	0	364	0.01%
2023/05/02	0	160.50	0	0.00	160.00	0	370	0.00%
2023/04/28	0	159.00	0	0.00	158.50	0	372	0.00%
2023/04/27	0	158.50	0	0.00	158.00	0	374	0.00%
2023/04/25	0	159.50	0	0.00	158.00	0	380	0.00%
2023/04/24	1.1	161.27	0	0.00	160.00	1.1	383	0.29%
2023/04/21	1	158.06	0	0.00	157.50	1	387	0.26%
2023/04/20	0	167.00	0	0.00	165.50	0	378	0.00%
2023/04/17	0	168.50	0	0.00	168.50	0	413	0.00%
2023/04/13	0	0.00	1	170.00	168.50	-1	440	-0.23%
2023/04/12	0	165.50	0	0.00	165.00	0	451	0.00%
2023/03/31	0	165.00	0	0.00	165.00	0	608	0.00%
2023/03/30	0	164.50	0	0.00	164.00	0	637	0.00%
2023/03/28	0	165.50	0	0.00	163.50	0	749	0.00%
2023/03/24	0	167.00	0	0.00	165.50	0	885	0.00%
2023/03/21	0	165.50	0	0.00	165.00	0	1,066	0.00%
2023/03/17	0	165.00	0	0.00	165.50	0	1,115	0.00%
2023/03/16	0.1	163.53	0	0.00	162.50	0.1	1,143	0.01%
2023/03/15	0	164.50	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0.1	164.03	0	0.00	165.00	0.1	1,188	0.01%
2023/03/13	0	165.50	0	0.00	165.00	0	1,198	0.00%
2023/03/10	1	165.01	0	0.00	163.50	1	1,199	0.08%
2023/03/08	0.1	171.50	1	172.00	173.00	-0.9	1,187	-0.08%
2023/03/07	0.2	170.00	0	0.00	170.00	0.2	1,174	0.02%
2023/03/06	0	168.50	0.3	170.00	168.50	-0.3	1,171	-0.02%
2023/03/03	1	170.00	0	0.00	170.50	1	1,164	0.09%
2023/03/02	0	167.00	0	0.00	166.50	0	1,151	0.00%
2023/03/01	0	165.50	0	0.00	166.00	0	1,147	0.00%
2023/02/24	1	164.52	5	165.00	164.50	-4	1,144	-0.35%
2023/02/22	1	165.00	0	0.00	164.50	1	1,138	0.09%
2023/02/21	0	0.00	0.2	167.50	166.50	-0.2	1,135	-0.02%
2023/02/17	1	165.01	0	0.00	165.50	1	1,132	0.09%
2023/02/16	0	167.50	0	0.00	168.00	0	1,128	0.00%
2023/02/14	1	166.00	0	0.00	165.50	1	1,125	0.09%
2023/02/13	1	168.00	0	0.00	167.50	1	1,122	0.09%
2023/02/10	1	167.00	0	0.00	167.00	1	1,119	0.09%
2023/02/09	3	173.83	0	0.00	172.50	3	1,108	0.27%
2023/02/07	10	177.00	10.5	176.52	176.50	-0.5	1,085	-0.05%
2023/02/06	0.2	168.50	0	0.00	169.00	0.2	1,055	0.02%
2023/02/03	0.1	165.00	0	0.00	165.50	0.1	1,036	0.01%
2023/02/02	0.7	165.71	0	0.00	166.00	0.7	1,029	0.07%
2023/02/01	1	167.50	0	0.00	168.00	1	1,021	0.10%
2023/01/31	1	168.50	0	0.00	168.50	1	1,018	0.10%
2023/01/17	0.2	164.00	0	0.00	163.50	0.2	1,009	0.02%
2023/01/16	0	165.00	1	162.50	164.50	-1	1,007	-0.10%
2023/01/09	0.1	166.00	0	0.00	166.00	0.1	991	0.01%
2023/01/05	1	170.50	0	0.00	166.50	1	970	0.10%
2023/01/04	4	176.00	1	174.50	171.00	3	955	0.31%
2023/01/03	2	170.75	2	173.50	174.00	0	939	0.00%
2022/12/30	1	177.50	1	174.50	173.00	0	920	0.00%
2022/12/29	5	176.50	2	173.00	178.00	3	899	0.33%
2022/12/28	2	169.25	2	169.50	170.50	0	856	0.00%
2022/12/27	3	166.50	4	169.63	170.00	-1	842	-0.12%
2022/12/26	4	169.13	15	164.17	169.00	-11	820	-1.34%
2022/12/23	3	165.33	3	166.17	162.50	0	787	0.00%
2022/12/22	2	175.25	2	173.00	175.50	0	745	0.00%
2022/12/21	3	180.24	3	173.33	173.50	0	721	0.01%
2022/12/20	17	191.93	6	183.92	180.00	11	678	1.62%
2022/12/19	7	188.93	7	189.43	195.00	0	620	0.00%
2022/12/16	9.1	176.99	7	180.64	182.50	2.1	549	0.38%
2022/12/15	2	172.50	2	175.75	174.00	0	483	0.00%
2022/12/14	3	166.33	4	169.00	170.00	-1	417	-0.24%
2022/12/13	18	160.78	18	166.81	169.00	0	378	0.00%
2022/12/12	10	149.50	0.4	156.00	155.50	9.6	300	3.20%
2022/12/08	1.4	144.21	0	0.00	144.00	1.4	252	0.56%
2022/12/07	10	148.00	10	150.75	150.00	0	221	0.00%
2022/12/01	0.1	142.00	0	0.00	141.00	0.1	158	0.07%
2022/11/21	0	138.50	0	0.00	137.00	0	144	0.01%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.01%
2022/10/20	0.1	138.50	0	0.00	150.50	0.1	136	0.07%
2022/10/11	0.1	145.00	0	0.00	144.50	0.1	127	0.08%
2022/10/07	0.1	150.00	0	0.00	148.00	0.1	129	0.08%
2022/10/06	0.1	149.00	0	0.00	148.50	0.1	131	0.08%
2022/09/29	0.2	148.25	0	0.00	147.50	0.2	128	0.16%
2022/09/21	0	0.00	2	165.00	164.00	-2	104	-1.92%
2022/09/14	0	0.00	3	173.83	174.00	-3	99	-3.02%
2022/09/05	1	174.00	0	0.00	173.50	1	104	0.95%
2022/08/24	1	178.00	0	0.00	179.00	1	104	0.96%
2022/08/09	0	0.00	1	179.00	178.00	-1	109	-0.91%
2022/08/08	1	178.00	0	0.00	175.00	1	108	0.92%
2022/08/05	0	0.00	1	182.00	181.50	-1	103	-0.97%
2022/08/03	1	181.00	0	0.00	180.00	1	105	0.95%
2022/07/26	1	182.00	0	0.00	181.50	1	113	0.88%
2022/07/15	1	182.00	0	0.00	181.50	1	179	0.56%
2022/07/13	1	186.00	0	0.00	186.00	1	177	0.56%
2022/07/12	1	186.50	1	189.00	189.00	0	177	0.00%
2022/06/20	0	199.50	0	0.00	194.00	0	206	0.00%
2022/05/30	0	207.00	0	0.00	208.50	0	202	0.00%
2022/04/22	0	0.00	0.1	217.64	218.50	-0.1	114	-0.06%
2022/04/14	0	0.00	0.1	222.50	223.00	-0.1	104	-0.05%
2022/03/09	0	0.00	1	200.00	199.50	-1	66	-1.50%
2022/03/07	1	196.00	0	0.00	196.00	1	65	1.53%
2022/03/01	0.1	199.00	0	0.00	199.00	0.1	63	0.16%
2022/02/09	0	0.00	0.3	203.00	201.00	-0.3	64	-0.47%
2022/01/11	0	0.00	0	207.50	206.50	0	60	-0.02%
2021/12/27	0.3	202.00	0	0.00	200.50	0.3	52	0.57%
2021/12/08	0	199.00	0	0.00	199.50	0	56	0.04%
2021/08/09	0	201.00	0	0.00	199.00	0	131	0.01%
2021/07/19	0.1	206.50	0	0.00	205.50	0.1	149	0.03%
2021/07/09	0	0.00	2	205.50	206.00	-2	151	-1.32%
2021/07/06	0.1	206.50	0	0.00	205.50	0.1	153	0.07%
2021/06/29	1	210.00	0	0.00	209.50	1	141	0.71%
2021/06/10	0.1	214.00	0.1	214.00	214.00	0	120	0.02%
2021/06/08	0.1	217.00	0	0.00	216.00	0.1	121	0.08%
2021/06/02	0.1	221.00	0	0.00	221.50	0.1	123	0.06%
2021/05/31	0	0.00	0.2	214.50	213.50	-0.2	123	-0.12%
2021/05/27	0.2	211.38	0	0.00	209.00	0.2	122	0.16%
2021/05/12	0.1	214.00	0	0.00	212.00	0.1	122	0.08%
2021/05/10	0.1	221.50	0	0.00	222.50	0.1	117	0.08%
2021/05/05	1	223.00	1	226.50	223.50	0	114	0.00%
2021/05/04	1.1	224.09	0	0.00	223.50	1.1	115	0.95%
2021/04/29	0.1	229.50	0	0.00	229.50	0.1	112	0.09%
2021/04/13	0.2	226.75	0	0.00	225.00	0.2	113	0.18%
2020/12/23	0	0.00	1	232.00	235.00	-1	180	-0.55%
2020/12/22	0	0.00	0.2	237.50	236.50	-0.2	180	-0.11%
2020/12/18	0	0.00	1	235.50	237.00	-1	173	-0.58%
2020/12/17	0	0.00	2	229.00	229.50	-2	166	-1.20%
2020/12/16	0.1	219.50	0	0.00	220.50	0.1	158	0.06%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.06%
2020/12/07	1	219.00	0	0.00	220.00	1	155	0.65%
2020/12/02	0	226.00	0	0.00	224.00	0	152	0.00%
2020/11/09	1	227.00	0	0.00	226.50	1	159	0.63%
2020/10/22	1	219.00	0	0.00	220.00	1	140	0.71%
2020/10/06	1	229.50	0	0.00	230.00	1	122	0.81%
2020/03/23	0	0.00	1	193.00	190.00	-1	321	-0.31%
2020/03/20	1	196.00	0	0.00	196.00	1	320	0.31%
2020/03/19	0	0.00	0.1	189.50	189.00	-0.1	315	-0.03%
2020/03/16	0	0.00	1	212.50	212.00	-1	294	-0.34%
2019/05/24	1	265.00	0	0.00	263.00	1	350	0.29%
2019/05/17	0	0.00	2	268.50	265.50	-2	332	-0.60%
2019/05/14	2	274.00	1	271.00	274.00	1	322	0.31%
2019/05/10	0	0.00	1	257.50	258.00	-1	312	-0.32%
2019/05/02	1	267.00	0	0.00	264.00	1	334	0.30%
2019/04/23	1	249.00	0	0.00	248.50	1	357	0.28%
2019/04/12	0	0.00	1	254.00	254.00	-1	325	-0.31%
2019/03/14	0	0.00	1	242.00	242.00	-1	286	-0.35%
2019/03/05	1	253.00	0	0.00	253.00	1	287	0.35%
2019/01/28	0	0.00	1	254.00	247.00	-1	262	-0.38%
2019/01/18	1	242.50	1	244.00	242.00	0	252	0.00%
2019/01/15	0	0.00	1	219.00	225.00	-1	226	-0.44%
2019/01/07	1	201.00	0	0.00	200.00	1	219	0.46%
2019/01/02	1	201.50	0	0.00	201.00	1	226	0.44%
2018/12/27	0	0.00	1	205.00	203.00	-1	229	-0.44%
2018/12/26	1	202.00	0	0.00	202.00	1	228	0.44%
2018/11/07	0	0.00	1	224.50	225.50	-1	296	-0.34%
2018/10/12	0	0.00	3	206.00	212.50	-3	317	-0.95%
2018/08/09	0	0.00	3	254.00	257.50	-3	306	-0.98%
2018/08/08	0	0.00	1	255.00	254.50	-1	301	-0.33%
2018/08/02	0	0.00	1	240.00	239.00	-1	295	-0.34%
2018/08/01	1	237.00	0	0.00	237.00	1	291	0.34%
2018/07/23	0	0.00	3	243.33	247.00	-3	296	-1.01%
2018/07/12	0	0.00	1	225.50	223.50	-1	380	-0.26%
2018/07/10	0	0.00	1	218.00	216.50	-1	401	-0.25%
2018/07/06	0	0.00	1	211.50	213.00	-1	414	-0.24%
2018/06/04	0	0.00	0.1	208.50	209.00	-0.1	401	-0.02%
2018/05/08	1	193.00	0	0.00	193.50	1	439	0.23%
2018/05/02	2	194.50	0	0.00	195.00	2	468	0.43%
2018/04/27	1	190.00	0	0.00	192.00	1	465	0.21%
2018/04/26	0	0.00	3	195.50	188.50	-3	458	-0.65%
2018/04/24	1	180.00	0	0.00	177.50	1	430	0.23%
2018/04/23	1	189.50	0	0.00	189.00	1	403	0.25%
2018/04/20	3	190.00	0	0.00	189.00	3	397	0.76%
2018/04/17	2	200.75	0	0.00	196.50	2	355	0.56%
2018/04/12	1	210.00	0	0.00	208.50	1	329	0.30%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/04/03	2	219.00	0	0.00	220.50	2	316	0.63%
2018/04/02	1	224.00	0	0.00	223.00	1	319	0.31%
2018/03/30	0	0.00	1	229.00	229.50	-1	324	-0.31%
2018/03/29	1	225.00	0	0.00	224.50	1	328	0.30%
2018/03/27	0	0.00	1	230.50	227.50	-1	332	-0.30%
2018/03/22	1	225.00	0	0.00	225.50	1	353	0.28%
2018/03/01	0	0.00	2	236.00	237.50	-2	414	-0.48%
2018/02/26	2	231.75	0	0.00	229.50	2	438	0.46%
2018/02/21	0	0.00	2	239.00	237.00	-2	468	-0.43%
2018/02/08	1	222.50	1	224.00	224.50	0	499	0.00%
2018/01/26	1	231.00	0	0.00	233.00	1	551	0.18%
2018/01/25	1	239.00	0	0.00	239.50	1	576	0.17%
2018/01/24	1	245.50	0	0.00	245.50	1	585	0.17%
2018/01/16	1	252.00	0	0.00	251.50	1	578	0.17%