日友 (8341)-元富-成功券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
103.5
漲跌
▲3.5
漲幅
+3.50%
成交量
478張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	103.00	0.5	102.50	103.50	1.5	187	0.80%
2024/04/26	0	98.00	1	99.80	100.00	-1	180	-0.55%
2024/04/25	0	98.00	0	0.00	98.00	0	177	0.02%
2024/04/19	0.1	96.00	1	96.10	96.50	-0.9	181	-0.50%
2024/04/18	0	97.70	0	0.00	97.80	0	179	0.02%
2024/04/16	0	96.40	1	96.20	96.30	-1	180	-0.54%
2024/04/12	0	99.00	1	99.00	98.70	-1	174	-0.56%
2024/04/10	1.1	100.53	0	0.00	101.00	1.1	172	0.62%
2024/04/08	0.1	97.70	0	0.00	97.70	0.1	170	0.05%
2024/03/27	2	97.90	3.3	97.66	97.30	-1.3	168	-0.80%
2024/03/25	1	99.00	0	0.00	98.60	1	165	0.61%
2024/03/22	0.2	98.24	0	0.00	99.00	0.2	166	0.11%
2024/03/21	2	98.42	1.4	99.05	99.30	0.7	165	0.41%
2024/03/20	0	97.00	0	0.00	97.30	0	162	0.01%
2024/03/19	0	97.43	11	97.05	97.10	-11	156	-6.99%
2024/03/18	2	98.80	0	0.00	98.80	2	146	1.38%
2024/03/15	1.1	100.50	0	0.00	100.00	1.1	141	0.79%
2024/03/14	0.1	101.00	1	101.50	101.00	-0.9	135	-0.67%
2024/03/13	0	102.25	0	0.00	101.00	0	133	0.03%
2024/03/12	0	0.00	2	103.50	103.50	-2	131	-1.53%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.01%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.01%
2024/03/07	0	100.75	0	0.00	100.50	0	123	0.02%
2024/03/06	0	101.50	0	0.00	101.50	0	123	0.01%
2024/03/05	0.1	101.62	0	0.00	101.00	0.1	124	0.09%
2024/03/04	0.1	102.05	3	101.50	102.00	-2.9	120	-2.40%
2024/03/01	0	104.00	0	0.00	104.00	0	115	0.04%
2024/02/29	0	103.50	0	0.00	105.50	0	113	0.01%
2024/02/27	0	104.00	0	0.00	104.00	0	109	0.01%
2024/02/26	0.1	104.96	0	0.00	104.50	0.1	109	0.10%
2024/02/21	0	0.00	1	106.50	106.50	-1	109	-0.91%
2024/02/19	0.1	106.00	2	106.50	106.00	-2	111	-1.75%
2024/02/16	21.1	105.50	10	105.50	105.50	11.1	115	9.65%
2024/02/15	0	104.79	0	0.00	104.50	0	113	0.04%
2024/02/05	3.1	107.14	0	0.00	105.50	3.1	111	2.77%
2024/02/02	0	108.50	0	0.00	108.50	0	108	0.00%
2024/02/01	0.5	109.02	0	0.00	109.50	0.5	109	0.45%
2024/01/31	0	107.50	0	0.00	109.00	0	109	0.00%
2024/01/26	0	108.00	0	0.00	108.00	0	111	0.02%
2024/01/25	1	108.00	0	0.00	107.50	1	111	0.89%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.02%
2024/01/19	0.1	107.98	0	0.00	107.50	0.1	112	0.12%
2024/01/18	2	107.76	0	0.00	107.00	2	112	1.81%
2024/01/17	0.1	109.19	0	0.00	108.50	0.1	114	0.10%
2024/01/16	0.4	111.56	0	0.00	111.00	0.4	114	0.31%
2024/01/15	0	114.00	0	0.00	113.50	0	112	0.04%
2024/01/11	0	110.00	0	0.00	111.00	0	118	0.00%
2024/01/10	1	112.47	0	0.00	110.50	1	139	0.73%
2024/01/05	0.1	113.50	0	0.00	113.00	0.1	142	0.05%
2024/01/02	0.1	114.54	0	0.00	114.00	0.1	147	0.09%
2023/12/29	0	116.00	0	0.00	115.00	0	147	0.01%
2023/12/28	0.2	115.50	0	0.00	116.00	0.2	148	0.13%
2023/12/26	1	114.54	0	0.00	115.50	1	149	0.69%
2023/12/20	1	114.00	0	0.00	114.50	1	154	0.65%
2023/12/19	2.1	113.59	0	0.00	113.50	2.1	154	1.38%
2023/12/18	1.1	116.00	0	0.00	115.50	1.1	154	0.68%
2023/12/15	1.2	117.00	0	0.00	116.50	1.2	155	0.77%
2023/12/07	0.2	116.00	0	0.00	116.00	0.2	173	0.09%
2023/12/06	1.1	118.00	0	0.00	117.50	1.1	172	0.63%
2023/12/05	0.1	118.00	0	0.00	118.00	0.1	173	0.04%
2023/12/01	1	119.00	0	0.00	118.50	1	173	0.58%
2023/11/28	0	117.50	0	0.00	117.50	0	174	0.01%
2023/11/22	1	117.50	0	0.00	117.50	1	182	0.55%
2023/11/21	0	0.00	0.1	116.00	116.00	-0.1	183	-0.03%
2023/11/16	0	114.00	0	0.00	114.00	0	190	0.01%
2023/11/15	0	114.50	0.2	112.98	114.50	-0.2	194	-0.09%
2023/11/14	0.1	109.50	0	0.00	109.50	0.1	193	0.05%
2023/11/13	1	109.50	0	0.00	107.50	1	209	0.48%
2023/11/07	0	110.00	0	0.00	109.50	0	256	0.00%
2023/11/06	0.1	110.00	0.2	109.50	110.00	-0.1	260	-0.05%
2023/11/02	0	105.50	0	0.00	105.50	0	264	0.00%
2023/11/01	0	104.71	0	0.00	104.00	0	270	0.02%
2023/10/31	0	105.00	0	0.00	103.50	0	272	0.01%
2023/10/30	0.1	105.50	0	0.00	105.00	0.1	275	0.02%
2023/10/27	0.1	106.00	0	0.00	105.00	0.1	280	0.02%
2023/10/26	0.2	106.00	0	0.00	106.00	0.2	287	0.06%
2023/10/25	0	108.00	1	105.50	107.50	-1	288	-0.34%
2023/10/24	0.1	104.25	0	0.00	103.50	0.1	288	0.02%
2023/10/23	0	106.00	0	0.00	105.00	0	291	0.01%
2023/10/20	0.2	105.50	0	0.00	106.00	0.2	299	0.07%
2023/10/18	0.1	108.50	0	0.00	109.50	0.1	305	0.03%
2023/10/17	0.1	112.50	0	0.00	112.50	0.1	289	0.02%
2023/10/13	0.3	112.50	0	0.00	112.00	0.3	299	0.10%
2023/10/06	0	113.50	0	0.00	113.50	0	322	0.00%
2023/10/05	0.1	114.00	0	0.00	113.00	0.1	323	0.02%
2023/10/03	0	114.00	0	0.00	113.50	0	326	0.00%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.01%
2023/09/27	0	114.50	0.1	114.50	113.00	-0.1	333	-0.03%
2023/09/26	0	116.00	0	0.00	114.50	0	335	0.01%
2023/09/25	0	116.50	0	0.00	116.50	0	339	0.01%
2023/09/20	0.3	118.00	1	117.50	117.50	-0.7	344	-0.20%
2023/09/18	1	120.50	1	120.50	120.50	0	345	0.00%
2023/09/14	0.1	118.50	0.2	118.00	117.50	-0.1	344	-0.02%
2023/09/13	1	118.00	1	119.00	118.50	0	348	0.00%
2023/09/12	0	0.00	1	113.50	114.00	-1	352	-0.28%
2023/09/08	0.1	113.00	0	0.00	113.00	0.1	371	0.02%
2023/09/07	0	114.50	0	0.00	114.50	0	380	0.00%
2023/09/05	0.1	113.50	0	0.00	113.00	0.1	394	0.02%
2023/09/04	0	115.00	0	0.00	114.50	0	410	0.00%
2023/09/01	1	115.03	0	0.00	115.50	1	414	0.25%
2023/08/28	0.1	112.00	0	0.00	110.50	0.1	415	0.02%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.01%
2023/08/23	1.1	113.91	0	0.00	112.50	1.1	412	0.27%
2023/08/21	0.1	113.29	1	112.50	113.00	-0.9	407	-0.23%
2023/08/17	0	0.00	0.1	113.00	113.00	-0.1	399	-0.03%
2023/08/16	0.1	114.25	0	0.00	113.50	0.1	384	0.03%
2023/08/15	1.1	116.46	5	114.80	116.00	-3.9	376	-1.03%
2023/08/14	0.1	121.88	2	121.00	121.00	-1.9	358	-0.53%
2023/08/11	0.1	131.00	0	0.00	132.00	0.1	340	0.04%
2023/08/09	0.1	131.50	0	0.00	131.00	0.1	336	0.03%
2023/08/08	1.1	131.56	0	0.00	131.50	1.1	334	0.34%
2023/08/07	1.2	132.63	0	0.00	132.50	1.2	330	0.35%
2023/08/01	0	134.00	0	0.00	133.00	0	325	0.00%
2023/07/31	2	136.00	0	0.00	135.00	2	320	0.62%
2023/07/26	1	132.50	0	0.00	132.50	1	313	0.32%
2023/07/25	0.1	133.00	0.2	133.00	132.50	-0.1	308	-0.03%
2023/07/24	0.8	134.19	0	0.00	133.00	0.8	302	0.26%
2023/07/21	0.4	135.75	0	0.00	135.50	0.4	297	0.13%
2023/07/20	0.2	139.00	0	0.00	137.00	0.2	294	0.07%
2023/07/19	0	139.00	0	0.00	139.00	0	294	0.01%
2023/07/18	0.2	136.29	0	0.00	136.00	0.2	303	0.06%
2023/07/17	0	137.50	1	137.50	137.00	-1	295	-0.32%
2023/07/14	2	142.00	0	0.00	141.00	2	275	0.73%
2023/07/13	0	143.00	0	0.00	141.50	0	274	0.01%
2023/07/12	0.1	144.50	0	0.00	142.50	0.1	276	0.04%
2023/07/11	0	143.50	0	0.00	144.50	0	277	0.01%
2023/07/10	0.1	143.50	1	144.00	144.00	-0.9	285	-0.32%
2023/07/05	0.1	147.00	0.7	147.50	147.00	-0.6	282	-0.21%
2023/07/04	1	148.50	0	0.00	148.50	1	281	0.36%
2023/07/03	1	148.01	0	0.00	148.00	1	277	0.36%
2023/06/28	0	143.00	0	0.00	142.50	0	267	0.02%
2023/06/27	0	143.00	1	142.00	143.00	-1	268	-0.36%
2023/06/21	0.1	142.79	0	143.00	144.00	0.1	267	0.03%
2023/06/20	0.1	143.00	0	0.00	142.00	0.1	265	0.04%
2023/06/19	1.1	141.57	0	0.00	142.50	1.1	264	0.42%
2023/06/16	0.4	144.50	0	0.00	143.00	0.4	257	0.17%
2023/06/15	5.3	148.05	0	0.00	146.50	5.3	249	2.12%
2023/06/14	0.3	149.16	0	0.00	149.00	0.3	244	0.13%
2023/06/13	0	155.50	0	0.00	156.50	0	234	0.00%
2023/06/12	0.1	152.54	0	0.00	153.00	0.1	226	0.05%
2023/06/09	0.1	151.97	0	0.00	151.00	0.1	220	0.03%
2023/06/08	0.1	152.00	0	0.00	152.00	0.1	215	0.03%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.01%
2023/06/06	0	159.00	0	0.00	158.00	0	209	0.02%
2023/06/05	0	159.00	0	0.00	158.50	0	221	0.00%
2023/06/01	0	158.00	0	0.00	157.00	0	228	0.01%
2023/05/29	1.2	158.07	0	0.00	158.00	1.2	246	0.47%
2023/05/26	1	158.50	0.2	159.50	158.50	0.8	245	0.32%
2023/05/25	0.3	159.00	0	0.00	159.50	0.3	250	0.12%
2023/05/23	0	0.00	0.2	160.00	159.00	-0.2	256	-0.06%
2023/05/16	0	157.00	0	0.00	157.00	0	270	0.01%
2023/05/15	0.1	156.00	3	154.50	155.00	-2.9	271	-1.07%
2023/05/12	0	156.00	0	156.00	155.50	0	282	0.00%
2023/05/11	0.2	156.00	0	0.00	155.00	0.2	289	0.07%
2023/05/08	2	159.52	0	0.00	159.50	2	347	0.59%
2023/05/04	0.1	160.50	0	0.00	160.00	0.1	360	0.02%
2023/05/02	1	160.51	0	0.00	160.00	1	370	0.27%
2023/04/28	0.3	159.00	0	0.00	158.50	0.3	372	0.08%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	374	0.03%
2023/04/25	1	159.50	0	0.00	158.00	1	380	0.27%
2023/04/21	2	162.50	0	0.00	157.50	2	387	0.52%
2023/04/18	0	0.00	5	167.00	167.00	-5	399	-1.25%
2023/04/14	5.1	166.54	0	0.00	167.50	5.1	424	1.20%
2023/04/13	0	0.00	0	168.50	168.50	0	440	0.00%
2023/04/07	0	166.00	0	0.00	165.50	0	530	0.01%
2023/04/06	0.1	165.00	0	0.00	164.00	0.1	564	0.01%
2023/03/29	0	165.00	0	0.00	164.00	0	688	0.00%
2023/03/28	0.1	164.50	0	0.00	163.50	0.1	749	0.01%
2023/03/27	0	0.00	0	167.00	166.50	0	819	0.00%
2023/03/24	0.2	167.00	0	0.00	165.50	0.2	885	0.02%
2023/03/22	0	0.00	1	167.00	167.00	-1	989	-0.10%
2023/03/14	1.1	164.09	0	0.00	165.00	1.1	1,188	0.09%
2023/03/10	0	168.00	0	0.00	163.50	0	1,199	0.00%
2023/03/08	0	0.00	0	173.00	173.00	0	1,187	0.00%
2023/03/07	0	170.50	2	169.75	170.00	-2	1,174	-0.17%
2023/03/06	1.1	168.07	1	171.50	168.50	0.1	1,171	0.00%
2023/03/03	1	168.50	0	171.50	170.50	1	1,164	0.08%
2023/03/02	0	167.48	0	0.00	166.50	0	1,151	0.00%
2023/03/01	0	166.00	0	0.00	166.00	0	1,147	0.00%
2023/02/24	0	0.00	1	165.50	164.50	-1	1,144	-0.09%
2023/02/23	1	164.50	0	0.00	166.00	1	1,143	0.09%
2023/02/22	1	164.50	0	0.00	164.50	1	1,138	0.09%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/17	1	165.50	0	0.00	165.50	1	1,132	0.09%
2023/02/15	0	166.00	1	166.50	166.50	-1	1,126	-0.09%
2023/02/14	0	167.00	0	0.00	165.50	0	1,125	0.00%
2023/02/13	1.1	167.09	0	0.00	167.50	1.1	1,122	0.10%
2023/02/10	1	167.50	0	168.00	167.00	1	1,119	0.09%
2023/02/09	1	174.49	0	0.00	172.50	1	1,108	0.09%
2023/02/08	5	175.50	6	177.50	176.50	-1	1,102	-0.09%
2023/02/07	0	0.00	2	175.25	176.50	-2	1,085	-0.18%
2023/02/06	1.1	169.97	1	171.50	169.00	0.1	1,055	0.01%
2023/02/03	1	165.00	0	0.00	165.50	1	1,036	0.10%
2023/02/02	0	0.00	2	165.50	166.00	-2	1,029	-0.19%
2023/02/01	0.1	168.45	0	0.00	168.00	0.1	1,021	0.01%
2023/01/31	0	168.50	0	0.00	168.50	0	1,018	0.00%
2023/01/30	0	0.00	0.1	165.50	165.00	-0.1	1,012	-0.01%
2023/01/13	0	161.50	3	161.33	161.50	-3	1,006	-0.30%
2023/01/12	0.1	163.39	0	0.00	160.00	0.1	1,012	0.01%
2023/01/11	0.5	163.50	0	0.00	162.50	0.5	1,004	0.05%
2023/01/09	2	165.50	2	167.00	166.00	0	991	0.00%
2023/01/06	4.2	168.43	8	168.56	168.50	-3.8	981	-0.38%
2023/01/05	1.4	167.49	0	0.00	166.50	1.4	970	0.14%
2023/01/04	3	175.99	0	0.00	171.00	3	955	0.32%
2023/01/03	4	173.26	9	171.78	174.00	-5	939	-0.53%
2022/12/30	2.1	175.46	3	178.00	173.00	-0.9	920	-0.10%
2022/12/29	6	172.67	3	169.50	178.00	3	899	0.33%
2022/12/28	5	170.00	3	170.00	170.50	2	856	0.23%
2022/12/27	9	169.78	17	168.24	170.00	-8	842	-0.95%
2022/12/26	8	167.75	22	168.36	169.00	-14	820	-1.71%
2022/12/23	15.9	165.11	10	165.70	162.50	5.9	787	0.74%
2022/12/22	12	174.42	1	173.00	175.50	11	745	1.48%
2022/12/21	20	174.60	18	176.83	173.50	2	721	0.28%
2022/12/20	25	185.48	19	188.47	180.00	6	678	0.88%
2022/12/19	14	191.82	12.5	193.86	195.00	1.5	620	0.24%
2022/12/16	9	177.44	28	178.66	182.50	-19	549	-3.46%
2022/12/15	10	175.95	3	179.00	174.00	7	483	1.45%
2022/12/14	17	168.06	14	167.86	170.00	3	417	0.72%
2022/12/13	3	154.83	7	166.36	169.00	-4	378	-1.06%
2022/12/12	7	154.00	12	154.38	155.50	-5	300	-1.67%
2022/12/09	3	146.67	0	0.00	145.00	3	258	1.16%
2022/12/08	8	145.06	0	0.00	144.00	8	252	3.17%
2022/12/07	2.1	145.93	2	151.75	150.00	0.1	221	0.03%
2022/12/05	0	143.50	1	143.50	142.00	-1	171	-0.55%
2022/12/02	0.5	140.14	0	0.00	140.00	0.5	162	0.29%
2022/12/01	0.1	141.50	0	0.00	141.00	0.1	158	0.05%
2022/11/30	0.2	139.64	0	0.00	138.50	0.2	156	0.12%
2022/11/29	0	138.00	0	0.00	137.50	0	154	0.02%
2022/11/28	0	138.00	0	0.00	138.50	0	153	0.03%
2022/11/25	1	139.50	0	0.00	139.00	1	153	0.65%
2022/11/24	0	0.00	1	142.50	140.00	-1	151	-0.66%
2022/11/21	0	137.50	0	0.00	137.00	0	144	0.02%
2022/11/16	0.4	138.47	0	0.00	136.00	0.4	141	0.27%
2022/11/15	0	139.00	0	0.00	139.00	0	139	0.01%
2022/11/14	1	138.50	0	0.00	139.50	1	137	0.73%
2022/11/11	0.1	136.50	0	0.00	136.00	0.1	135	0.07%
2022/11/10	0.1	137.00	0	0.00	136.00	0.1	133	0.08%
2022/11/07	0	140.00	0	0.00	139.00	0	132	0.04%
2022/11/01	0	134.00	0	0.00	133.00	0	141	0.02%
2022/10/27	0	135.50	0	0.00	136.00	0	143	0.01%
2022/10/26	2	137.00	0	0.00	136.00	2	141	1.41%
2022/10/25	0	137.50	0	0.00	138.00	0	140	0.01%
2022/10/21	0.1	140.60	0	0.00	139.00	0.1	139	0.09%
2022/10/17	0.1	141.50	0	0.00	142.00	0.1	128	0.08%
2022/10/13	0	0.00	1	142.00	141.00	-1	128	-0.78%
2022/10/11	0	145.00	0	0.00	144.50	0	127	0.01%
2022/10/07	0	149.00	0	0.00	148.00	0	129	0.02%
2022/10/06	0	149.00	0	0.00	148.50	0	131	0.01%
2022/10/05	0.2	150.15	0	0.00	149.50	0.2	133	0.12%
2022/10/04	5	151.50	0	0.00	151.50	5	133	3.76%
2022/10/03	0.2	153.12	0	0.00	153.00	0.2	132	0.17%
2022/09/29	0.1	148.00	0	0.00	147.50	0.1	128	0.05%
2022/09/28	0.1	147.94	0	0.00	145.00	0.1	124	0.05%
2022/09/27	1.1	147.55	0	0.00	150.00	1.1	119	0.89%
2022/09/26	0	157.02	0	0.00	154.00	0	110	0.04%
2022/09/23	0.1	163.00	0	0.00	161.00	0.1	106	0.14%
2022/09/22	0.1	163.50	0	0.00	163.50	0.1	105	0.09%
2022/09/21	1.1	164.64	0	0.00	164.00	1.1	104	1.06%
2022/09/19	2	168.00	0	0.00	167.00	2	102	1.97%
2022/09/16	0.1	171.07	0	0.00	170.00	0.1	101	0.11%
2022/09/13	0.2	173.65	0	0.00	173.50	0.2	100	0.16%
2022/09/08	0	0.00	0	171.50	173.50	0	103	-0.02%
2022/09/07	0	171.50	0	0.00	170.50	0	103	0.02%
2022/09/06	0.1	174.00	0	0.00	173.00	0.1	103	0.06%
2022/09/02	0	177.50	0	0.00	177.00	0	104	0.02%
2022/09/01	1	177.03	0	0.00	177.00	1	104	0.99%
2022/08/17	0.1	179.50	0	0.00	178.50	0.1	108	0.09%
2022/08/16	0.2	179.50	0	0.00	179.00	0.2	108	0.18%
2022/08/10	0	178.33	0	0.00	177.00	0	108	0.02%
2022/08/08	0.1	175.01	0	0.00	175.00	0.1	108	0.12%
2022/08/05	0.1	182.00	0	0.00	181.50	0.1	103	0.06%
2022/08/04	0.4	180.00	0	0.00	181.00	0.4	104	0.40%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.02%
2022/07/29	0	184.00	0	0.00	184.50	0	110	0.00%
2022/07/25	0.1	185.59	0	0.00	184.00	0.1	122	0.05%
2022/07/15	0.1	182.00	0	0.00	181.50	0.1	179	0.06%
2022/07/14	0.1	184.50	0	0.00	185.00	0.1	177	0.06%
2022/07/13	0.1	187.25	1	187.00	186.00	-0.9	177	-0.52%
2022/07/12	0.1	187.96	0	0.00	189.00	0.1	177	0.07%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.02%
2022/07/08	0	196.50	0	0.00	196.00	0	182	0.01%
2022/07/05	0	198.50	0	0.00	197.50	0	194	0.02%
2022/07/04	0	196.50	0	0.00	196.50	0	197	0.01%
2022/07/01	0.1	196.23	0	0.00	196.50	0.1	201	0.04%
2022/06/30	1	195.50	0	0.00	197.50	1	202	0.49%
2022/06/16	0	0.00	0	205.00	204.00	0	203	0.00%
2022/06/14	0	0.00	1	207.00	208.00	-1	201	-0.50%
2022/06/06	0	213.00	0	0.00	211.50	0	201	0.02%
2022/06/02	0	212.00	0	0.00	210.50	0	202	0.01%
2022/05/30	1	206.50	3	206.00	208.50	-2	202	-0.99%
2022/05/27	2.2	205.95	0	0.00	205.50	2.2	200	1.10%
2022/05/25	0.1	211.00	0	0.00	211.50	0.1	198	0.05%
2022/05/24	0	213.50	0	0.00	214.00	0	199	0.00%
2022/05/11	0	214.50	1	215.50	212.00	-1	189	-0.53%
2022/05/10	1	220.00	0	0.00	220.00	1	186	0.54%
2022/05/05	0	222.50	0	0.00	221.50	0	181	0.02%
2022/05/03	0	226.00	0	0.00	225.50	0	179	0.01%
2022/04/29	0	227.00	0	0.00	225.00	0	178	0.00%
2022/04/28	1	238.00	0	0.00	233.50	1	168	0.60%
2022/04/27	3	228.00	0	225.50	228.50	3	142	2.10%
2022/04/26	0	0.00	1	228.00	226.00	-1	131	-0.76%
2022/04/22	0	0.00	1	214.50	218.50	-1	114	-0.87%
2022/04/21	0	211.00	0	0.00	212.00	0	108	0.01%
2022/04/19	0	216.00	0	0.00	217.00	0	106	0.00%
2022/04/18	0	0.00	0.5	218.50	219.50	-0.5	104	-0.48%
2022/04/15	0	220.00	0	0.00	219.00	0	103	0.01%
2022/04/08	0	0.00	0	211.00	209.00	0	90	-0.01%
2022/04/07	0	208.50	0	0.00	208.50	0	87	0.05%
2022/04/06	0	207.50	0	0.00	206.50	0	84	0.02%
2022/03/30	0	202.00	0	0.00	203.00	0	79	0.01%
2022/03/29	0	0.00	0	202.50	202.50	0	79	-0.05%
2022/03/23	0	0.00	1	204.00	206.00	-1	75	-1.33%
2022/03/21	1	198.51	0	0.00	200.00	1	70	1.42%
2022/03/16	1	199.00	0	0.00	197.00	1	69	1.44%
2022/03/08	0	196.50	0	0.00	195.50	0	65	0.00%
2022/03/07	0	197.00	0	0.00	196.00	0	65	0.05%
2022/03/04	0.1	198.50	0	0.00	198.00	0.1	64	0.15%
2022/03/03	0	199.50	0	0.00	199.00	0	64	0.02%
2022/03/02	0	200.00	0	0.00	199.00	0	64	0.02%
2022/02/24	0.1	201.09	0	0.00	200.50	0.1	62	0.18%
2022/02/17	0	204.50	0	0.00	204.00	0	64	0.02%
2022/02/07	0	201.50	0	0.00	200.00	0	64	0.07%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.03%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.03%
2022/01/17	0	201.50	0	0.00	201.00	0	60	0.02%
2022/01/06	0	206.00	0	0.00	206.00	0	54	0.02%
2022/01/05	0	202.50	0	0.00	202.00	0	52	0.06%
2022/01/03	0	201.00	0	0.00	200.50	0	51	0.03%
2021/12/22	0	200.50	0	0.00	200.50	0	53	0.02%
2021/12/21	0	199.00	0	0.00	200.00	0	54	0.05%
2021/12/20	0	200.00	0	0.00	199.00	0	54	0.02%
2021/12/17	0	200.00	0	0.00	199.00	0	55	0.03%
2021/12/06	0	200.50	0	0.00	199.00	0	54	0.05%
2021/12/03	0	200.00	0	0.00	200.00	0	55	0.01%
2021/12/02	0	200.00	0.2	199.50	199.00	-0.2	54	-0.34%
2021/11/26	0.1	200.08	0	0.00	200.50	0.1	54	0.11%
2021/11/19	0	201.50	0	0.00	201.00	0	56	0.02%
2021/11/17	0	203.50	0	0.00	203.50	0	59	0.02%
2021/11/11	0	205.50	0	0.00	205.50	0	78	0.03%
2021/11/09	0	204.50	0	0.00	205.50	0	82	0.01%
2021/11/05	0	204.50	0	0.00	204.00	0	87	0.03%
2021/11/03	0	205.00	0	0.00	204.00	0	92	0.01%
2021/11/02	0	204.00	0	0.00	202.00	0	91	0.02%
2021/10/26	0	200.00	0	0.00	199.50	0	95	0.03%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.03%
2021/10/07	0	204.00	0	0.00	203.50	0	103	0.01%
2021/10/06	0	203.50	0	0.00	202.00	0	103	0.03%
2021/10/04	0	200.50	0	0.00	199.00	0	106	0.01%
2021/09/29	0.3	200.00	0	200.00	199.00	0.2	108	0.22%
2021/09/24	0.1	201.68	0	0.00	202.00	0.1	117	0.10%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.02%
2021/09/06	0	205.00	0	0.00	204.00	0	147	0.02%
2021/09/03	0	208.00	0	0.00	207.00	0	147	0.01%
2021/09/01	0	209.00	0	0.00	208.50	0	149	0.02%
2021/08/26	0	207.00	0	0.00	203.00	0	149	0.01%
2021/08/24	0	209.00	0	0.00	208.00	0	152	0.01%
2021/08/17	0	0.00	0.2	205.00	205.00	-0.2	140	-0.12%
2021/08/13	0.2	192.25	0	0.00	192.50	0.2	135	0.18%
2021/08/12	0.2	195.00	0	0.00	193.00	0.2	133	0.15%
2021/08/11	0.1	198.00	0	0.00	196.50	0.1	129	0.04%
2021/08/10	0.1	199.36	0	0.00	197.50	0.1	129	0.11%
2021/08/06	0	203.25	0	0.00	202.50	0	130	0.01%
2021/08/05	0	205.00	0	0.00	204.00	0	133	0.02%
2021/08/03	0	205.50	0	0.00	205.00	0	140	0.01%
2021/08/02	0	204.50	0	0.00	203.50	0	143	0.01%
2021/07/27	0	0.00	2	204.00	204.50	-2	143	-1.39%
2021/07/19	1	205.50	0	0.00	205.50	1	149	0.67%
2021/07/16	0	206.50	0	0.00	206.00	0	149	0.00%
2021/07/13	0	206.50	0	0.00	206.00	0	152	0.00%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.01%
2021/07/08	0	206.50	0	0.00	205.50	0	151	0.01%
2021/07/05	0.1	207.00	0	0.00	206.00	0.1	152	0.08%
2021/06/30	0	210.50	0	0.00	210.00	0	144	0.01%
2021/06/29	0.1	210.16	0	0.00	209.50	0.1	141	0.07%
2021/06/28	0	210.83	0	0.00	210.50	0	138	0.01%
2021/06/25	0.1	212.00	0	0.00	210.50	0.1	135	0.07%
2021/06/24	0	0.00	1	211.50	210.00	-1	133	-0.75%
2021/06/21	0.3	210.00	0	0.00	209.00	0.3	127	0.24%
2021/06/16	0	0.00	2	211.50	212.00	-2	123	-1.62%
2021/06/09	0	214.00	0	0.00	213.00	0	120	0.00%
2021/06/08	0	216.00	0	0.00	216.00	0	121	0.00%
2021/06/07	0	217.50	0	0.00	217.00	0	122	0.03%
2021/06/04	0	220.00	0	0.00	219.00	0	122	0.00%
2021/05/20	0	210.40	0	0.00	209.50	0	124	0.01%
2021/05/19	0	214.00	0	0.00	213.00	0	126	0.04%
2021/05/18	0	209.17	0	0.00	209.50	0	128	0.00%
2021/05/17	0	209.00	0	0.00	204.00	0	129	0.01%
2021/05/14	0	211.00	0	0.00	209.00	0	126	0.00%
2021/05/13	0	212.33	0	0.00	209.50	0	125	0.00%
2021/05/12	0	0.00	1	218.50	212.00	-1	122	-0.81%
2021/05/11	2	218.77	0	0.00	218.50	2	119	1.69%
2021/05/05	0	225.00	0	0.00	223.50	0	114	0.02%
2021/05/04	0	0.00	1	224.50	223.50	-1	115	-0.87%
2021/05/03	0	228.00	0	0.00	227.00	0	115	0.01%
2021/04/29	0	0.00	3	230.00	229.50	-3	112	-2.66%
2021/04/28	0	0.00	1	230.00	230.50	-1	112	-0.89%
2021/04/26	0	0.00	0.1	228.00	228.50	-0.1	111	-0.05%
2021/04/19	0.1	224.69	0	0.00	223.50	0.1	111	0.06%
2021/04/15	0.1	225.00	0	0.00	224.00	0.1	112	0.12%
2021/04/14	0	224.00	0	0.00	223.50	0	112	0.01%
2021/04/13	0	226.00	0	0.00	225.00	0	113	0.02%
2021/04/07	0	229.50	0	0.00	229.50	0	115	0.02%
2021/04/06	0	227.50	0	0.00	227.00	0	116	0.03%
2021/04/01	0	227.70	0	0.00	227.00	0	117	0.02%
2021/03/29	0	228.00	0	0.00	226.00	0	119	0.01%
2021/03/24	0	233.00	0	0.00	233.00	0	132	0.01%
2021/03/22	0	230.50	0	0.00	229.50	0	141	0.01%
2021/03/18	0	230.67	0	0.00	231.50	0	143	0.02%
2021/03/12	0	0.00	0	232.50	233.50	0	150	-0.03%
2021/03/09	0.1	228.06	0	0.00	228.00	0.1	153	0.04%
2021/03/08	0	228.00	0	0.00	226.50	0	152	0.01%
2021/03/03	0.3	221.50	0	0.00	220.00	0.3	148	0.20%
2021/03/02	0	0.00	1	222.00	220.00	-1	147	-0.68%
2021/02/24	0	221.00	0	0.00	220.00	0	146	0.01%
2021/02/22	1	220.57	1	222.50	221.00	0	147	0.03%
2021/02/19	0	222.00	0	0.00	221.00	0	148	0.03%
2021/02/18	0	219.50	0	0.00	217.50	0	146	0.03%
2021/02/17	1.1	219.51	0	0.00	218.00	1.1	145	0.73%
2021/02/04	0	216.93	0.1	217.00	215.00	-0.1	143	-0.05%
2021/02/02	1	218.00	0	0.00	217.50	1	144	0.69%
2021/01/28	0.1	218.00	0	0.00	218.00	0.1	151	0.04%
2021/01/25	0.1	221.00	0	0.00	219.00	0.1	154	0.03%
2021/01/20	0	0.00	1	226.00	225.00	-1	157	-0.63%
2021/01/18	0	228.00	0	0.00	227.50	0	157	0.00%
2021/01/08	1	231.50	0	0.00	230.00	1	162	0.62%
2021/01/05	0	234.50	0	0.00	233.50	0	168	0.02%
2020/12/21	1	240.00	1	239.00	240.00	0	177	0.00%
2020/12/18	1	236.99	1	236.00	237.00	0	173	0.01%
2020/12/17	0	231.00	0	0.00	229.50	0	166	0.03%
2020/12/16	0	220.00	0	0.00	220.50	0	158	0.01%
2020/12/15	0	220.50	0	0.00	219.50	0	158	0.02%
2020/12/14	1	220.00	0	0.00	220.00	1	160	0.62%
2020/12/11	0	224.00	0	0.00	222.50	0	160	0.01%
2020/12/10	0	227.00	0	0.00	224.50	0	158	0.01%
2020/12/09	0.1	221.50	0	0.00	220.00	0.1	157	0.06%
2020/12/08	0	220.00	0	0.00	218.50	0	158	0.03%
2020/12/07	0	221.00	0	0.00	220.00	0	155	0.02%
2020/12/04	0	223.00	0	0.00	221.00	0	153	0.01%
2020/12/03	0	223.50	0	0.00	222.50	0	152	0.01%
2020/12/01	0	0.00	0.2	226.50	226.00	-0.2	153	-0.10%
2020/11/25	0.1	228.00	0	0.00	228.00	0.1	159	0.06%
2020/11/23	0.1	227.00	0	0.00	226.00	0.1	160	0.03%
2020/11/18	0	225.00	0	0.00	226.00	0	157	0.01%
2020/11/17	0	225.50	0	0.00	224.50	0	159	0.03%
2020/11/12	0.3	227.50	0	0.00	226.50	0.3	161	0.15%
2020/11/10	0	227.72	0	0.00	226.00	0	160	0.03%
2020/11/09	0	227.50	0	0.00	226.50	0	159	0.00%
2020/11/05	0.1	227.00	0	0.00	226.50	0.1	156	0.06%
2020/11/04	2	224.50	0	0.00	224.50	2	150	1.33%
2020/11/02	0	212.50	0	0.00	214.00	0	146	0.03%
2020/10/30	1	212.03	0	0.00	211.50	1	145	0.69%
2020/10/29	0.3	216.34	0	0.00	214.50	0.3	142	0.22%
2020/10/28	1	219.00	0	0.00	219.00	1	140	0.71%
2020/10/27	0.1	220.50	0	0.00	220.00	0.1	141	0.05%
2020/10/22	1.2	219.32	0	0.00	220.00	1.2	140	0.85%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.07%
2020/10/16	0	225.00	0	0.00	224.00	0	134	0.03%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.04%
2020/10/14	0.1	226.00	0	0.00	224.00	0.1	133	0.04%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.04%
2020/10/08	0	230.50	0	0.00	229.50	0	120	0.01%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.10%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.04%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.08%
2020/09/29	0	235.00	0	0.00	234.00	0	119	0.02%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.08%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.05%
2020/09/21	0	243.50	0	0.00	243.50	0	126	0.01%
2020/09/18	1	239.50	0	0.00	240.50	1	127	0.79%
2020/09/17	0	240.00	0	0.00	238.50	0	127	0.03%
2020/09/16	0	243.00	0	0.00	242.00	0	127	0.02%
2020/09/15	0	247.00	0	0.00	246.00	0	127	0.03%
2020/09/14	0.4	247.50	0	0.00	246.00	0.4	130	0.32%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/07	0.2	243.00	0	0.00	242.00	0.2	130	0.14%
2020/09/02	0	247.50	0	0.00	246.50	0	133	0.00%
2020/09/01	0	247.00	0	0.00	244.50	0	134	0.00%
2020/08/31	0	249.00	0	0.00	246.00	0	130	0.02%
2020/08/13	0.3	261.00	0	0.00	259.50	0.3	139	0.25%
2020/08/07	0.1	258.00	0	0.00	255.50	0.1	166	0.03%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.06%
2020/08/05	0	262.00	0	0.00	260.50	0	164	0.01%
2020/07/27	0	0.00	1	265.00	264.50	-1	167	-0.60%
2020/07/20	0	0.00	1	267.00	268.50	-1	175	-0.57%
2020/07/13	1	270.50	0	0.00	271.50	1	180	0.55%
2020/07/10	0	0.00	1	267.00	266.00	-1	180	-0.55%
2020/07/09	1	265.50	0	0.00	265.00	1	180	0.55%
2020/07/08	0	262.50	0	0.00	262.50	0	179	0.01%
2020/07/06	0	256.00	0	0.00	254.50	0	181	0.01%
2020/07/02	0.1	257.00	0	0.00	256.00	0.1	183	0.03%
2020/06/30	0	0.00	1	258.50	257.50	-1	184	-0.54%
2020/06/18	0	260.50	0	0.00	259.00	0	199	0.00%
2020/06/17	0	261.50	0	0.00	259.50	0	204	0.02%
2020/06/11	1.4	260.57	0	0.00	260.00	1.4	232	0.60%
2020/06/08	2	268.50	0	0.00	269.00	2	251	0.80%
2020/06/05	0	272.50	0	0.00	272.50	0	251	0.02%
2020/06/02	0	265.00	0	0.00	264.00	0	255	0.01%
2020/05/27	0	0.00	0	266.50	265.00	0	255	0.00%
2020/05/19	0	275.50	0	0.00	276.50	0	274	0.01%
2020/05/11	0	256.00	0	0.00	256.00	0	255	0.01%
2020/05/05	1	254.50	0	0.00	253.00	1	269	0.38%
2020/04/17	1	247.50	1	249.50	249.00	0	347	0.00%
2020/04/15	0	0.00	1	248.50	248.00	-1	346	-0.29%
2020/04/14	1	240.00	0	0.00	242.50	1	342	0.29%
2020/04/10	0	0.00	1	235.50	236.50	-1	340	-0.29%
2020/04/09	1	230.00	0	0.00	229.50	1	338	0.30%
2020/04/06	0	224.00	0	0.00	222.00	0	340	0.01%
2020/03/26	0	0.00	1	210.50	211.50	-1	326	-0.31%
2020/03/25	1	209.00	0	0.00	206.50	1	326	0.31%
2020/03/20	0.1	199.00	0	0.00	196.00	0.1	320	0.03%
2020/03/19	0	189.50	0	0.00	189.00	0	315	0.00%
2020/03/18	0.1	205.00	0	0.00	203.00	0.1	302	0.03%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.03%
2020/03/16	0.1	214.00	0.1	214.00	212.00	0	294	0.00%
2020/03/10	0	0.00	21	238.36	240.00	-21	277	-7.58%
2020/03/09	5.1	246.47	0	0.00	244.00	5.1	273	1.86%
2020/03/06	0	253.00	0	0.00	253.00	0	271	0.00%
2020/03/05	0	255.50	0	0.00	254.50	0	272	0.01%
2020/03/04	0	0.00	2	254.50	254.50	-2	275	-0.73%
2020/03/03	2	254.00	0	0.00	252.50	2	275	0.73%
2020/03/02	1	247.50	0	0.00	253.50	1	275	0.36%
2020/02/27	4.1	252.83	0	0.00	249.50	4.1	272	1.50%
2020/02/26	1	258.00	0	0.00	257.50	1	272	0.37%
2020/02/25	2	261.75	0	0.00	259.00	2	278	0.72%
2020/02/24	4	265.00	0	0.00	265.00	4	276	1.45%
2020/02/18	0	260.50	0	0.00	260.00	0	278	0.00%
2020/02/17	4	261.50	0	0.00	260.00	4	280	1.42%
2020/02/13	0	262.50	0	0.00	262.00	0	282	0.00%
2020/02/10	0	266.00	0	0.00	266.00	0	287	0.01%
2020/02/06	0	260.00	0	0.00	260.00	0	279	0.00%
2020/02/05	0	260.00	0	0.00	259.50	0	277	0.01%
2020/01/30	0	261.50	0	0.00	261.50	0	228	0.00%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.05%
2020/01/14	0.2	238.50	0	0.00	237.50	0.2	207	0.08%
2020/01/09	0	237.00	0	0.00	235.50	0	211	0.02%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2020/01/06	0.3	241.00	0	0.00	239.50	0.3	215	0.12%
2020/01/02	0.1	239.00	0	0.00	238.50	0.1	215	0.04%
2019/12/31	0	236.00	0	0.00	234.00	0	214	0.02%
2019/12/24	0.2	237.00	0	0.00	236.50	0.2	209	0.09%
2019/12/20	0.1	234.00	0	0.00	232.00	0.1	207	0.07%
2019/12/16	0	239.50	0	0.00	238.00	0	198	0.01%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.05%
2019/12/06	0	242.00	0	0.00	240.50	0	199	0.00%
2019/12/05	0	243.00	0	0.00	242.50	0	198	0.01%
2019/12/03	0.1	245.00	0	0.00	244.50	0.1	197	0.06%
2019/11/29	1.2	243.00	0	0.00	241.00	1.2	194	0.62%
2019/11/28	0.1	245.00	0	0.00	245.00	0.1	191	0.07%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.05%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.06%
2019/11/19	0.1	247.00	0	0.00	244.50	0.1	170	0.06%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.06%
2019/11/15	0	253.50	0	0.00	252.00	0	158	0.01%
2019/11/11	0	258.50	0	0.00	256.50	0	150	0.01%
2019/11/08	1	258.00	0	0.00	259.50	1	143	0.70%
2019/11/06	0	264.50	0	0.00	262.50	0	139	0.01%
2019/10/30	0.1	263.50	0	0.00	261.00	0.1	131	0.04%
2019/10/24	1	270.00	0	0.00	269.50	1	116	0.86%
2019/10/23	0.1	272.50	0	0.00	270.50	0.1	114	0.05%
2019/10/22	0	273.50	0	0.00	273.50	0	115	0.01%
2019/10/16	0	278.00	0	0.00	278.00	0	112	0.01%
2019/10/14	0	279.00	0	0.00	277.50	0	107	0.01%
2019/10/07	0	272.50	0	0.00	272.00	0	107	0.02%
2019/10/04	0	271.50	0	0.00	270.50	0	108	0.01%
2019/10/01	0	0.00	0	272.00	270.00	0	110	-0.04%
2019/09/24	0	0.00	0	277.00	276.00	0	118	-0.01%
2019/09/18	0	280.50	0	0.00	280.00	0	128	0.01%
2019/09/17	0	279.00	0	0.00	278.00	0	129	0.01%
2019/09/06	0	270.00	0	0.00	269.00	0	134	0.01%
2019/08/30	0	262.00	0	0.00	261.50	0	139	0.01%
2019/08/21	0	267.00	0	0.00	266.50	0	152	0.01%
2019/08/20	0	265.50	0	0.00	264.50	0	153	0.01%
2019/08/14	0	265.00	0	0.00	264.00	0	185	0.01%
2019/08/06	0	258.00	0	0.00	256.00	0	222	0.01%
2019/08/02	0	264.00	0	0.00	262.50	0	223	0.01%
2019/07/22	0	267.00	0	0.00	266.00	0	256	0.02%
2019/07/16	0	270.00	0	0.00	269.00	0	276	0.00%
2019/07/11	0	272.00	0	0.00	270.00	0	292	0.01%
2019/06/28	0	275.00	0	0.00	276.50	0	338	0.00%
2019/06/27	0	275.50	0	0.00	275.50	0	337	0.01%
2019/06/25	0	278.00	0	0.00	278.00	0	333	0.00%
2019/06/21	0	273.00	0	0.00	273.00	0	327	0.00%
2019/06/19	0	271.00	1.1	271.00	271.00	-1.1	326	-0.34%
2019/06/11	1	268.00	0	0.00	265.50	1	334	0.30%
2019/06/06	0	268.50	0	0.00	267.50	0	335	0.01%
2019/05/29	0	261.00	0	0.00	260.00	0	345	0.00%
2019/05/27	0	264.50	0	0.00	263.00	0	348	0.01%
2019/05/24	1	265.00	0	0.00	263.00	1	350	0.29%
2019/05/16	1	274.00	1	270.00	270.00	0	330	0.00%
2019/05/15	2	275.50	2	273.00	273.00	0	328	0.00%
2019/05/14	0	273.00	1	272.50	274.00	-1	322	-0.30%
2019/05/08	0	0.00	2	261.00	262.50	-2	315	-0.63%
2019/05/07	2	258.50	2	258.50	257.00	0	324	0.00%
2019/05/06	1	259.02	19	258.21	257.50	-18	327	-5.49%
2019/04/29	0	259.00	0	0.00	258.50	0	341	0.00%
2019/04/26	3	267.82	2	269.00	266.00	1	344	0.29%
2019/04/25	1	266.50	1	261.50	261.50	0	349	0.00%
2019/04/24	4	261.37	5	263.70	261.00	-1	359	-0.28%
2019/04/23	1	248.00	2	248.50	248.50	-1	357	-0.28%
2019/04/19	13	252.50	10	252.50	253.00	3	360	0.83%
2019/04/18	3	252.00	0	0.00	249.50	3	356	0.84%
2019/04/17	2	257.99	0	0.00	257.50	2	350	0.58%
2019/04/16	6	263.17	0	0.00	260.50	6	350	1.71%
2019/04/15	7	262.08	1	268.50	268.50	6	343	1.75%
2019/04/12	0	252.50	2	252.75	254.00	-2	325	-0.61%
2019/04/11	1	248.00	0	0.00	245.50	1	313	0.32%
2019/04/08	0	246.50	0	0.00	246.00	0	302	0.01%
2019/03/28	0	243.00	0	0.00	242.50	0	295	0.00%
2019/03/26	0	242.00	0	0.00	242.00	0	294	0.00%
2019/03/25	0	243.50	0	0.00	243.50	0	297	0.00%
2019/03/20	0	0.00	1	243.00	243.00	-1	297	-0.34%
2019/03/19	0	0.00	2	248.00	244.50	-2	296	-0.67%
2019/03/18	3	249.51	1	250.00	250.00	2	294	0.69%
2019/03/06	0	250.50	0	0.00	249.50	0	292	0.01%
2019/03/04	0	247.00	0	0.00	246.50	0	283	0.00%
2019/02/27	0	0.00	1	247.50	247.00	-1	282	-0.35%
2019/02/26	2	249.00	1	245.50	247.50	1	286	0.35%
2019/02/22	1	253.50	1	254.00	254.00	0	281	0.00%
2019/02/21	0	250.00	0	0.00	250.50	0	285	0.00%
2019/02/20	2	252.50	1	254.50	255.50	1	281	0.36%
2019/02/18	0	247.00	2	246.00	247.50	-2	273	-0.72%
2019/02/12	0	248.00	0	0.00	249.00	0	264	0.00%
2019/02/11	0	249.00	0	0.00	250.00	0	265	0.01%
2019/01/28	0	246.00	0	0.00	247.00	0	262	0.00%
2019/01/17	0	244.00	0	0.00	245.00	0	250	0.01%
2019/01/16	1	228.50	1	231.00	231.00	0	237	0.00%
2019/01/14	2	214.00	0	0.00	214.50	2	219	0.91%
2019/01/07	0	201.50	0	0.00	200.00	0	219	0.01%
2018/12/19	0.1	209.00	0	0.00	208.00	0.1	245	0.04%
2018/12/06	0	214.00	0	0.00	213.00	0	258	0.01%
2018/12/03	0	220.50	0	0.00	219.50	0	255	0.00%
2018/11/23	0	213.50	0	0.00	212.50	0	253	0.00%
2018/11/21	0	219.00	0	0.00	218.50	0	248	0.00%
2018/11/20	0	216.50	0	0.00	215.50	0	247	0.00%
2018/11/19	0	220.50	0	0.00	221.50	0	249	0.01%
2018/11/06	0	220.00	0	0.00	218.50	0	300	0.01%
2018/10/24	0	222.50	0	0.00	222.50	0	310	0.00%
2018/10/23	0	214.00	0	0.00	213.00	0	304	0.01%
2018/10/22	0	0.00	1	212.00	213.00	-1	307	-0.33%
2018/10/17	0.1	205.50	0	0.00	204.00	0.1	308	0.02%
2018/10/11	0	0.00	8	200.00	204.00	-8	318	-2.51%
2018/10/08	0	218.00	0	0.00	218.00	0	320	0.01%
2018/09/27	1	228.01	0	0.00	228.00	1	336	0.30%
2018/09/19	0	212.00	0	0.00	211.50	0	324	0.01%
2018/09/13	0	221.00	0	0.00	219.00	0	325	0.01%
2018/09/06	1	228.06	1	229.50	229.50	0	339	0.01%
2018/08/30	0	239.50	0	0.00	238.50	0	352	0.00%
2018/08/28	3	240.00	0	0.00	240.00	3	363	0.83%
2018/08/27	0	0.00	1	242.00	242.50	-1	365	-0.27%
2018/08/24	1	238.02	0	0.00	240.00	1	355	0.28%
2018/08/23	2	240.50	0	0.00	239.50	2	355	0.56%
2018/08/22	2	241.75	0	0.00	241.50	2	357	0.56%
2018/08/20	0	243.50	0	0.00	243.00	0	350	0.01%
2018/08/16	0	251.00	0	0.00	250.00	0	342	0.00%
2018/08/15	1	250.00	0	0.00	250.00	1	336	0.30%
2018/08/10	0	262.00	1	258.00	262.00	-1	312	-0.31%
2018/08/08	0	253.50	6	250.67	254.50	-6	301	-1.99%
2018/08/07	2	241.75	0	0.00	241.50	2	285	0.70%
2018/08/06	1	239.11	2	245.00	244.50	-1	286	-0.34%
2018/08/03	2	238.50	0	0.00	237.50	2	295	0.68%
2018/08/02	2	240.00	2	240.00	239.00	0	295	0.00%
2018/07/31	2	237.75	0	0.00	239.00	2	289	0.69%
2018/07/30	0	238.50	0	0.00	237.50	0	290	0.00%
2018/07/25	0	244.50	0	0.00	244.00	0	287	0.01%
2018/07/24	1	244.09	4	245.13	246.50	-3	292	-1.02%
2018/07/23	0	247.50	0	0.00	247.00	0	296	0.00%
2018/07/20	0	235.00	0	0.00	235.00	0	309	0.00%
2018/07/17	0	235.00	2	232.00	234.50	-2	353	-0.56%
2018/07/13	0	0.00	1	229.00	229.50	-1	375	-0.27%
2018/07/06	0	213.00	0	0.00	213.00	0	414	0.01%
2018/07/02	0	212.00	0	0.00	212.00	0	431	0.00%
2018/06/26	0	0.00	1	208.50	207.50	-1	430	-0.23%
2018/06/22	1	213.00	0	0.00	210.50	1	424	0.24%
2018/06/19	0	215.50	0	0.00	215.50	0	424	0.01%
2018/06/12	0	0.00	1	213.50	211.50	-1	423	-0.24%
2018/06/07	0	215.00	0	0.00	215.00	0	407	0.00%
2018/06/06	0	214.50	0	0.00	212.50	0	405	0.01%
2018/05/31	0	0.00	1	200.50	200.00	-1	404	-0.25%
2018/05/30	0	197.50	0	0.00	197.50	0	403	0.00%
2018/05/29	0	198.00	0	0.00	197.50	0	402	0.00%
2018/05/28	1	199.00	0	0.00	199.50	1	406	0.25%
2018/05/23	0	0.00	2	200.50	200.50	-2	417	-0.48%
2018/05/22	0	201.00	0	0.00	201.00	0	419	0.01%
2018/05/16	0	200.00	0	0.00	199.50	0	428	0.00%
2018/05/14	0	0.00	1	201.50	200.00	-1	440	-0.23%
2018/05/11	3	196.67	3	198.83	201.50	0	437	0.00%
2018/05/09	0	192.00	0	0.00	192.00	0	438	0.00%
2018/05/07	0	195.00	0	0.00	194.00	0	444	0.01%
2018/05/03	1	196.50	2	195.25	196.00	-1	463	-0.22%
2018/05/02	1	193.02	0	0.00	195.00	1	468	0.22%
2018/04/27	0	192.50	0	0.00	192.00	0	465	0.01%
2018/04/26	1	193.00	1	188.00	188.50	0	458	0.00%
2018/04/25	0	184.00	0	0.00	182.00	0	438	0.01%
2018/04/24	1	187.92	0	0.00	177.50	1	430	0.23%
2018/04/23	0	191.00	0	0.00	189.00	0	403	0.01%
2018/04/20	1	192.01	0	0.00	189.00	1	397	0.25%
2018/04/19	0	197.00	0	0.00	192.50	0	379	0.00%
2018/04/18	0	199.00	0	0.00	195.00	0	368	0.01%
2018/04/17	0.1	200.50	0	0.00	196.50	0.1	355	0.02%
2018/04/16	2.3	205.58	0	0.00	204.50	2.3	338	0.67%
2018/04/13	1	208.00	0	0.00	213.00	1	331	0.30%
2018/04/12	1	210.50	0	0.00	208.50	1	329	0.30%
2018/04/10	0	220.00	0	0.00	218.50	0	320	0.00%
2018/04/09	0	220.00	0	0.00	216.00	0	318	0.01%
2018/03/30	0	230.00	0	0.00	229.50	0	324	0.00%
2018/03/28	0	0.00	1	228.50	228.50	-1	327	-0.31%
2018/03/23	0	228.00	0	0.00	224.50	0	355	0.00%
2018/03/22	2.1	226.80	0	0.00	225.50	2.1	353	0.59%
2018/03/21	1	231.00	0	0.00	230.00	1	344	0.29%
2018/03/16	0	240.00	0	0.00	239.00	0	343	0.00%
2018/03/12	0	246.00	0	0.00	244.00	0	357	0.01%
2018/03/06	0	240.50	1	241.00	241.00	-1	375	-0.26%
2018/02/23	1	236.50	1	233.50	237.00	0	440	0.00%
2018/02/21	0	237.00	0	0.00	237.00	0	468	0.01%
2018/02/12	0	225.00	0	0.00	223.50	0	477	0.00%
2018/02/07	1	228.00	1	225.00	225.50	0	512	0.00%
2018/02/06	1	224.50	0	0.00	224.00	1	518	0.19%
2018/02/01	0	238.00	1	236.00	237.00	-1	526	-0.19%
2018/01/31	0	0.00	1	227.00	226.50	-1	529	-0.19%
2018/01/30	3	228.17	1	228.50	223.50	2	531	0.38%
2018/01/29	1.1	224.35	0	0.00	224.00	1.1	541	0.20%
2018/01/26	1	228.00	0	0.00	233.00	1	551	0.18%
2018/01/25	1	238.50	0	0.00	239.50	1	576	0.17%
2018/01/23	1	248.00	0	0.00	248.50	1	582	0.17%
2018/01/22	1	248.50	0	0.00	250.00	1	582	0.17%
2018/01/19	1	251.50	0	0.00	249.50	1	581	0.17%
2018/01/18	0	0.00	1	256.00	255.00	-1	579	-0.17%
2018/01/16	1	252.00	0	0.00	251.50	1	578	0.17%
2018/01/15	1	254.50	0	0.00	254.50	1	582	0.17%
2018/01/12	0	258.50	0	0.00	258.50	0	589	0.00%
2018/01/11	1	254.50	1	250.50	253.50	0	589	0.00%
2018/01/05	0	260.00	0	0.00	260.00	0	585	0.00%
2018/01/03	0	0.00	1	256.00	256.00	-1	581	-0.17%
2018/01/02	2	256.25	0	0.00	255.00	2	579	0.34%