日友 (8341)-光和券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.9
漲跌
▲0.4
漲幅
+0.41%
成交量
76張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	97.20	0	0.00	97.50	1	197	0.51%
2024/05/15	1	96.60	0	0.00	96.20	1	196	0.51%
2024/05/10	1	97.00	0	0.00	97.50	1	197	0.51%
2024/04/30	1	102.00	0	0.00	102.00	1	187	0.53%
2024/04/29	0	0.00	1	100.00	103.50	-1	187	-0.53%
2024/04/22	0	96.40	0	0.00	96.50	0	181	0.01%
2024/04/15	0.1	98.50	0	0.00	97.90	0.1	175	0.03%
2024/04/09	0	0.00	0.2	98.70	99.60	-0.2	171	-0.12%
2024/04/08	0.1	97.70	2	97.60	97.70	-2	170	-1.15%
2024/03/27	1	97.50	0	0.00	97.30	1	168	0.59%
2024/03/20	0	0.00	1	97.00	97.30	-1	162	-0.62%
2024/03/19	1.1	97.49	0	0.00	97.10	1.1	156	0.67%
2024/03/18	0.1	99.00	0	0.00	98.80	0.1	146	0.07%
2024/03/14	0	101.00	0	0.00	101.00	0	135	0.01%
2024/03/11	1	100.00	0	0.00	101.50	1	127	0.79%
2024/03/04	1	102.01	0	0.00	102.00	1	120	0.84%
2024/02/29	2	103.00	0	0.00	105.50	2	113	1.76%
2024/02/23	0.1	105.50	0	0.00	105.00	0.1	110	0.09%
2024/02/19	0	106.00	0	0.00	106.00	0	111	0.01%
2024/02/16	0	0.00	1	105.00	105.50	-1	115	-0.87%
2024/02/05	0	106.00	0	0.00	105.50	0	111	0.01%
2024/01/30	1	108.00	0	0.00	107.00	1	109	0.92%
2024/01/18	0.1	108.00	0	0.00	107.00	0.1	112	0.09%
2024/01/12	1	111.00	0	0.00	110.50	1	116	0.86%
2024/01/10	0.1	110.50	0	0.00	110.50	0.1	139	0.04%
2023/12/26	0	0.00	1	115.00	115.50	-1	149	-0.67%
2023/12/12	1	116.00	0	0.00	115.50	1	163	0.61%
2023/12/04	1	118.00	0	0.00	117.50	1	173	0.58%
2023/11/22	0	0.00	0	117.50	117.50	0	182	-0.02%
2023/11/20	0	0.00	1	114.50	115.00	-1	185	-0.54%
2023/10/20	1	105.00	0	0.00	106.00	1	299	0.33%
2023/10/18	2	107.75	0	0.00	109.50	2	305	0.66%
2023/09/14	2	117.75	0	0.00	117.50	2	344	0.58%
2023/09/13	1	118.00	0	0.00	118.50	1	348	0.29%
2023/09/12	1	114.00	0	0.00	114.00	1	352	0.28%
2023/09/04	1	114.02	0	0.00	114.50	1	410	0.25%
2023/08/29	2	112.50	0	0.00	112.00	2	415	0.48%
2023/08/28	1	112.00	0	0.00	110.50	1	415	0.24%
2023/08/24	1	112.00	0.6	112.50	112.00	0.4	413	0.10%
2023/08/23	0	0.00	1	113.00	112.50	-1	412	-0.24%
2023/08/18	2	113.75	0	0.00	114.00	2	402	0.50%
2023/08/16	1	114.00	0	0.00	113.50	1	384	0.26%
2023/08/15	2	115.00	0.1	117.50	116.00	1.9	376	0.50%
2023/08/14	1	123.50	0	0.00	121.00	1	358	0.28%
2023/08/11	0.1	131.50	0	0.00	132.00	0.1	340	0.04%
2023/08/09	1	131.00	0	0.00	131.00	1	336	0.30%
2023/08/07	0	133.00	0	0.00	132.50	0	330	0.01%
2023/08/01	1	134.00	0	0.00	133.00	1	325	0.31%
2023/07/31	0	0.00	0.1	135.50	135.00	-0.1	320	-0.03%
2023/07/24	0	134.00	0	0.00	133.00	0	302	0.01%
2023/07/18	1.1	135.02	0	0.00	136.00	1.1	303	0.35%
2023/07/17	1	138.49	0	0.00	137.00	1	295	0.34%
2023/07/13	0	142.50	0	0.00	141.50	0	274	0.00%
2023/07/12	0	143.50	0	0.00	142.50	0	276	0.00%
2023/06/29	0	143.00	0	0.00	144.00	0	269	0.01%
2023/06/16	1	144.02	0	0.00	143.00	1	257	0.40%
2023/06/15	1	147.00	0	0.00	146.50	1	249	0.40%
2023/06/14	1.1	148.52	0	0.00	149.00	1.1	244	0.43%
2023/06/13	1	154.50	0	0.00	156.50	1	234	0.43%
2023/06/08	1	152.00	0	0.00	152.00	1	215	0.46%
2023/05/08	0	160.00	0	0.00	159.50	0	347	0.01%
2023/04/21	1.1	155.30	0	0.00	157.50	1.1	387	0.28%
2023/04/20	0	0.00	4	165.63	165.50	-4	378	-1.06%
2023/04/19	0	167.50	0	0.00	167.50	0	387	0.01%
2023/04/18	3	167.00	0	0.00	167.00	3	399	0.75%
2023/04/14	1	169.00	0	0.00	167.50	1	424	0.24%
2023/03/24	0	0.00	1	165.00	165.50	-1	885	-0.11%
2023/03/16	0.1	163.50	0	0.00	162.50	0.1	1,143	0.00%
2023/03/13	0.1	164.50	0	164.50	165.00	0	1,198	0.00%
2023/03/06	3	168.00	0	0.00	168.50	3	1,171	0.26%
2023/03/02	0	167.50	0	0.00	166.50	0	1,151	0.00%
2023/02/22	0	0.00	1	164.50	164.50	-1	1,138	-0.09%
2023/02/10	0	168.50	1	170.50	167.00	-1	1,119	-0.09%
2023/02/09	0	173.50	0	0.00	172.50	0	1,108	0.00%
2023/02/08	1	177.50	0	0.00	176.50	1	1,102	0.09%
2023/02/07	1	177.00	1	175.00	176.50	0	1,085	0.00%
2023/02/02	1	167.00	0	0.00	166.00	1	1,029	0.10%
2023/01/30	0	0.00	1.2	163.75	165.00	-1.2	1,012	-0.12%
2023/01/12	0	0.00	6	160.50	160.00	-6	1,012	-0.59%
2023/01/11	2	165.50	0	0.00	162.50	2	1,004	0.20%
2023/01/10	0	0.00	0.1	166.00	163.00	-0.1	996	-0.01%
2023/01/09	1	166.00	1	167.50	166.00	0	991	0.00%
2023/01/05	0	0.00	1	171.00	166.50	-1	970	-0.10%
2023/01/03	4	174.38	0	0.00	174.00	4	939	0.43%
2022/12/30	1	176.00	0	0.00	173.00	1	920	0.11%
2022/12/29	7.3	177.42	8	177.50	178.00	-0.7	899	-0.08%
2022/12/26	1	171.00	1	170.50	169.00	0	820	0.00%
2022/12/23	2	167.75	0	0.00	162.50	2	787	0.25%
2022/12/21	1	178.50	1	173.00	173.50	0	721	0.00%
2022/12/20	1.1	179.18	0	192.50	180.00	1.1	678	0.16%
2022/12/19	5	191.90	6	194.50	195.00	-1	620	-0.16%
2022/12/16	5.2	175.73	5.1	181.37	182.50	0.1	549	0.02%
2022/12/15	3	175.33	4.2	176.67	174.00	-1.2	483	-0.25%
2022/12/14	1	165.50	0	0.00	170.00	1	417	0.24%
2022/12/13	2.3	155.39	4	165.00	169.00	-1.7	378	-0.45%
2022/12/12	0	0.00	4	155.50	155.50	-4	300	-1.33%
2022/12/09	1	146.50	0	0.00	145.00	1	258	0.39%
2022/12/08	3	144.00	1	144.00	144.00	2	252	0.79%
2022/12/07	2	151.00	2	152.54	150.00	0	221	-0.01%
2022/12/05	0	0.00	1	143.00	142.00	-1	171	-0.58%
2022/12/02	1	140.50	0.1	140.00	140.00	0.9	162	0.57%
2022/12/01	0	0.00	0	141.50	141.00	0	158	-0.01%
2022/11/29	0	138.41	0	0.00	137.50	0	154	0.01%
2022/11/28	0	138.00	0	0.00	138.50	0	153	0.00%
2022/11/24	0	141.00	0	0.00	140.00	0	151	0.01%
2022/11/23	0	0.00	0	143.50	142.50	0	149	-0.02%
2022/11/18	0	138.00	0	0.00	138.00	0	143	0.01%
2022/11/17	0	137.00	0	0.00	138.00	0	142	0.01%
2022/11/16	0	137.00	0	0.00	136.00	0	141	0.02%
2022/11/14	0	139.50	0	0.00	139.50	0	137	0.01%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.01%
2022/11/04	0	0.00	0	137.50	139.00	0	133	-0.01%
2022/11/03	0	135.00	0	0.00	134.00	0	132	0.00%
2022/10/31	0	133.88	0	0.00	134.50	0	141	0.00%
2022/10/28	0.1	134.86	0	0.00	133.50	0.1	142	0.05%
2022/10/27	1	134.50	0	0.00	136.00	1	143	0.70%
2022/10/26	0	137.57	0	0.00	136.00	0	141	0.01%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.01%
2022/10/21	0	141.47	0	0.00	139.00	0	139	0.02%
2022/10/20	0	138.00	0	154.00	150.50	0	136	0.00%
2022/10/19	1	141.00	0	0.00	140.50	1	127	0.80%
2022/10/18	0	142.00	0	0.00	142.00	0	128	0.01%
2022/10/14	0	143.50	0	0.00	142.00	0	127	0.01%
2022/10/13	0	142.33	0	0.00	141.00	0	128	0.01%
2022/10/11	1	144.02	0	0.00	144.50	1	127	0.79%
2022/10/06	0	149.50	0	0.00	148.50	0	131	0.01%
2022/10/05	0	149.83	0	0.00	149.50	0	133	0.01%
2022/10/04	0	152.13	1	157.00	151.50	-1	133	-0.73%
2022/10/03	0	0.00	1	154.00	153.00	-1	132	-0.75%
2022/09/29	0	149.00	0	0.00	147.50	0	128	0.01%
2022/09/28	0	147.50	0	0.00	145.00	0	124	0.01%
2022/09/27	2	148.25	0	0.00	150.00	2	119	1.67%
2022/09/26	1	154.51	0	0.00	154.00	1	110	0.91%
2022/09/22	0	164.00	0	0.00	163.50	0	105	0.01%
2022/09/20	1	167.00	0	0.00	165.00	1	103	0.98%
2022/09/19	1	167.00	0	0.00	167.00	1	102	0.98%
2022/09/16	1	170.02	1	170.50	170.00	0	101	0.02%
2022/09/14	1	173.00	0	0.00	174.00	1	99	1.01%
2022/09/13	0.1	174.00	0	0.00	173.50	0.1	100	0.05%
2022/09/05	1	173.50	0	0.00	173.50	1	104	0.95%
2022/09/02	1	176.50	0	0.00	177.00	1	104	0.96%
2022/09/01	0.1	178.00	0	0.00	177.00	0.1	104	0.10%
2022/08/31	0.1	179.50	0	0.00	181.50	0.1	103	0.05%
2022/08/24	1	178.50	0	0.00	179.00	1	104	0.96%
2022/08/23	0	0.00	5	180.00	180.50	-5	104	-4.76%
2022/08/19	0	0.00	2.1	183.55	183.50	-2.1	110	-1.88%
2022/08/11	0.3	177.98	0	0.00	178.00	0.3	109	0.24%
2022/08/10	0	0.00	0	178.25	177.00	0	108	-0.02%
2022/08/08	1	175.98	1	179.00	175.00	0	108	0.02%
2022/08/05	1	182.00	0	0.00	181.50	1	103	0.97%
2022/08/04	0	180.50	1	181.00	181.00	-1	104	-0.95%
2022/08/03	1	179.54	0	0.00	180.00	1	105	0.97%
2022/07/27	0	183.00	0	0.00	182.00	0	112	0.01%
2022/07/26	1	182.51	0	0.00	181.50	1	113	0.90%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.01%
2022/07/21	0	0.00	1	188.00	188.00	-1	159	-0.63%
2022/07/20	2.1	185.07	0	0.00	184.00	2.1	171	1.19%
2022/07/19	0	0.00	3	188.33	189.00	-3	174	-1.72%
2022/07/15	1	181.00	0	0.00	181.50	1	179	0.56%
2022/07/14	1.1	183.57	0	0.00	185.00	1.1	177	0.63%
2022/07/13	1	187.03	0	0.00	186.00	1	177	0.58%
2022/07/12	0.1	188.18	0	0.00	189.00	0.1	177	0.06%
2022/07/11	1.1	193.49	0	0.00	192.00	1.1	178	0.59%
2022/07/08	0	195.00	0	0.00	196.00	0	182	0.01%
2022/07/06	0	196.75	0	0.00	194.50	0	190	0.01%
2022/07/01	0	196.50	0	0.00	196.50	0	201	0.00%
2022/06/23	0	0.00	1	200.00	200.00	-1	203	-0.49%
2022/06/21	0	196.00	2	201.00	201.00	-2	204	-0.97%
2022/06/20	2	195.51	0	0.00	194.00	2	206	0.98%
2022/06/17	1	200.00	0	0.00	199.50	1	204	0.49%
2022/06/13	0	0.00	1	210.50	209.00	-1	200	-0.50%
2022/06/06	1	211.50	0	0.00	211.50	1	201	0.50%
2022/05/27	1	206.50	0	0.00	205.50	1	200	0.50%
2022/05/19	2	212.75	0	0.00	210.50	2	196	1.02%
2022/05/16	1.1	209.25	1	213.00	213.00	0.1	192	0.03%
2022/05/11	2	213.75	0	0.00	212.00	2	189	1.06%
2022/05/10	0	0.00	1	220.50	220.00	-1	186	-0.54%
2022/05/09	1	216.00	0	0.00	216.00	1	185	0.54%
2022/05/04	0	0.00	2	224.00	224.00	-2	180	-1.11%
2022/04/26	0	0.00	2.1	222.42	226.00	-2.1	131	-1.62%
2022/04/22	0	0.00	1	218.50	218.50	-1	114	-0.87%
2022/04/21	1	213.50	0	0.00	212.00	1	108	0.92%
2022/04/14	0	0.00	0.1	223.00	223.00	-0.1	104	-0.06%
2022/04/13	0	0.00	1	220.50	220.00	-1	102	-0.98%
2022/04/12	0	0.00	1	216.00	215.00	-1	98	-1.01%
2022/04/07	0	0.00	2.2	209.64	208.50	-2.2	87	-2.51%
2022/04/06	0	0.00	0.1	206.00	206.50	-0.1	84	-0.06%
2022/04/01	0	0.00	1	207.50	204.00	-1	82	-1.21%
2022/03/31	0	0.00	1	205.00	205.50	-1	81	-1.23%
2022/03/28	0	202.50	0	0.00	202.00	0	79	0.03%
2022/03/24	1	203.00	0	0.00	203.00	1	76	1.31%
2022/03/23	5	204.40	2	204.00	206.00	3	75	4.00%
2022/03/22	0	0.00	1	201.50	201.50	-1	71	-1.41%
2022/03/17	0.1	198.00	0	0.00	199.00	0.1	70	0.07%
2022/03/16	2.1	196.78	0	0.00	197.00	2.1	69	2.96%
2022/03/14	0.1	200.50	0	0.00	200.50	0.1	67	0.07%
2022/03/08	2	194.75	1	196.00	195.50	1	65	1.52%
2022/03/07	0.1	197.40	0	0.00	196.00	0.1	65	0.08%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.03%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.03%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.03%
2022/02/24	1	200.00	0	0.00	200.50	1	62	1.60%
2022/01/25	1	198.00	0	0.00	198.00	1	63	1.57%
2022/01/14	1	201.50	0	0.00	200.50	1	59	1.67%
2022/01/11	1	206.50	1	209.00	206.50	0	60	0.00%
2022/01/10	0	0.00	1.1	208.00	207.50	-1.1	60	-1.82%
2022/01/07	2	209.00	2	213.00	209.00	0	60	0.00%
2022/01/06	0.2	206.00	1	204.50	206.00	-0.8	54	-1.46%
2021/12/21	0.1	199.50	0	0.00	200.00	0.1	54	0.18%
2021/12/16	0.2	200.00	0	0.00	199.00	0.2	55	0.36%
2021/12/13	1	197.00	0	0.00	198.50	1	56	1.78%
2021/12/10	1.1	198.59	0	0.00	198.00	1.1	56	1.94%
2021/12/09	0.2	200.00	0	0.00	199.00	0.2	56	0.36%
2021/11/30	0.1	199.50	0	0.00	199.00	0.1	54	0.18%
2021/11/29	0.2	200.00	0	0.00	199.50	0.2	53	0.37%
2021/11/26	1	199.50	0	0.00	200.50	1	54	1.84%
2021/11/24	0.2	201.00	0	0.00	200.00	0.2	55	0.36%
2021/11/12	0	0.00	1	203.50	203.50	-1	73	-1.36%
2021/11/08	0	0.00	1	204.00	203.50	-1	85	-1.17%
2021/11/05	0	0.00	0.1	205.00	204.00	-0.1	87	-0.11%
2021/11/04	0	0.00	0.2	205.50	204.00	-0.2	88	-0.23%
2021/11/03	0	0.00	1	204.00	204.00	-1	92	-1.09%
2021/11/02	1	201.50	0	0.00	202.00	1	91	1.09%
2021/10/27	0.1	200.50	0	0.00	199.50	0.1	93	0.11%
2021/10/26	0.1	200.50	0	0.00	199.50	0.1	95	0.10%
2021/10/25	0.1	200.50	0	0.00	199.00	0.1	96	0.10%
2021/10/21	2	200.00	0	0.00	197.50	2	100	2.00%
2021/10/20	0	0.00	0.2	203.50	204.00	-0.2	99	-0.20%
2021/10/18	0	0.00	3	204.33	206.00	-3	99	-3.00%
2021/10/01	0.1	199.00	0	0.00	198.00	0.1	106	0.09%
2021/09/30	1	197.50	0	0.00	197.50	1	107	0.93%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.01%
2021/09/28	0.1	201.00	1	201.50	201.50	-0.9	111	-0.80%
2021/09/03	1	207.50	0	0.00	207.00	1	147	0.68%
2021/08/31	1	205.50	1	208.50	205.50	0	148	0.00%
2021/08/30	0	0.00	1	205.50	205.50	-1	148	-0.67%
2021/08/27	1	201.50	1	205.50	203.00	0	148	0.00%
2021/08/25	2	206.25	0	0.00	205.50	2	152	1.31%
2021/08/23	2	210.75	0	0.00	211.50	2	153	1.30%
2021/08/20	0	0.00	3.2	211.58	213.50	-3.2	152	-2.09%
2021/08/19	4	207.00	2	210.75	205.50	2	148	1.34%
2021/08/18	2	207.50	0	0.00	208.00	2	143	1.40%
2021/08/17	3	203.67	3	204.33	205.00	0	140	0.00%
2021/08/16	4	195.50	1	196.50	198.50	3	136	2.19%
2021/08/13	5.1	192.40	0	0.00	192.50	5.1	135	3.77%
2021/08/12	2	192.50	0	0.00	193.00	2	133	1.50%
2021/08/11	0.1	197.50	0	0.00	196.50	0.1	129	0.08%
2021/08/10	1	197.50	0	0.00	197.50	1	129	0.77%
2021/08/09	0.1	200.50	0	0.00	199.00	0.1	131	0.04%
2021/08/06	0	203.50	0	0.00	202.50	0	130	0.02%
2021/08/05	0	0.00	0.1	205.50	204.00	-0.1	133	-0.05%
2021/07/30	2	202.00	0	0.00	203.50	2	143	1.39%
2021/07/28	1	200.00	0	0.00	203.50	1	143	0.70%
2021/07/23	0	0.00	0.1	207.00	205.50	-0.1	147	-0.09%
2021/07/05	3	206.17	0	0.00	206.00	3	152	1.97%
2021/06/30	0	0.00	1	210.50	210.00	-1	144	-0.69%
2021/06/25	1	211.00	0	0.00	210.50	1	135	0.74%
2021/06/23	0.1	210.50	0	0.00	209.00	0.1	130	0.04%
2021/06/21	1	208.50	0	0.00	209.00	1	127	0.79%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.04%
2021/05/14	0.1	211.00	0	0.00	209.00	0.1	126	0.08%
2021/05/12	3	213.50	0	0.00	212.00	3	122	2.44%
2021/05/11	1	218.50	0	0.00	218.50	1	119	0.84%
2021/05/10	1	220.00	0	0.00	222.50	1	117	0.85%
2021/05/03	0.2	229.50	0	0.00	227.00	0.2	115	0.17%
2021/04/20	0	0.00	2	229.00	229.00	-2	111	-1.79%
2021/04/14	1	223.00	0	0.00	223.50	1	112	0.89%
2021/03/19	0	0.00	1	231.50	231.50	-1	142	-0.70%
2021/03/10	1	228.00	0	0.00	227.50	1	151	0.66%
2021/03/09	0	0.00	1	228.00	228.00	-1	153	-0.65%
2021/03/08	1	229.00	0	0.00	226.50	1	152	0.66%
2021/03/05	0	0.00	1	229.00	228.50	-1	151	-0.66%
2021/03/02	0	0.00	1	221.00	220.00	-1	147	-0.68%
2021/02/04	1	215.50	0	0.00	215.00	1	143	0.70%
2021/01/29	1	216.00	0	0.00	217.50	1	146	0.68%
2021/01/25	1	219.50	0	0.00	219.00	1	154	0.65%
2021/01/21	0.1	225.50	0	0.00	222.00	0.1	158	0.03%
2021/01/04	0	0.00	1	232.50	233.00	-1	173	-0.58%
2020/12/23	1	233.50	0	0.00	235.00	1	180	0.55%
2020/12/22	0	0.00	2	238.00	236.50	-2	180	-1.11%
2020/12/18	1	233.50	0	0.00	237.00	1	173	0.58%
2020/12/17	0	0.00	1	226.50	229.50	-1	166	-0.60%
2020/12/15	1	218.50	0	0.00	219.50	1	158	0.63%
2020/12/07	0.2	220.50	0	0.00	220.00	0.2	155	0.13%
2020/11/25	1	227.00	0	0.00	228.00	1	159	0.63%
2020/11/05	0.3	230.00	0	0.00	226.50	0.3	156	0.19%
2020/11/04	0	0.00	2	223.50	224.50	-2	150	-1.33%
2020/11/03	0	0.00	1	219.00	217.50	-1	149	-0.67%
2020/11/02	0	0.00	1	211.00	214.00	-1	146	-0.68%
2020/10/29	2	214.25	0	0.00	214.50	2	142	1.40%
2020/10/27	0.1	220.50	0	0.00	220.00	0.1	141	0.04%
2020/10/23	1	219.00	0	0.00	219.00	1	140	0.71%
2020/10/19	1	219.50	0	0.00	222.00	1	136	0.73%
2020/10/12	1	221.50	0	0.00	221.50	1	127	0.79%
2020/10/08	1.1	228.12	0	0.00	229.50	1.1	120	0.87%
2020/10/07	1	229.00	0	0.00	230.00	1	120	0.83%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.08%
2020/09/09	0	0.00	1	237.00	239.00	-1	130	-0.76%
2020/08/21	1	248.00	0	0.00	250.00	1	139	0.72%
2020/08/07	1	256.50	0	0.00	255.50	1	166	0.60%
2020/07/21	0	0.00	1	270.50	270.00	-1	171	-0.58%
2020/06/02	1	262.00	0	0.00	264.00	1	255	0.39%
2020/04/30	0	0.00	2	256.00	258.00	-2	289	-0.69%
2020/04/21	2	244.75	0	0.00	241.00	2	350	0.57%
2020/04/17	0	0.00	1	249.50	249.00	-1	347	-0.29%
2020/03/27	1	219.00	0	0.00	219.00	1	331	0.30%
2020/01/02	0.1	239.00	0	0.00	238.50	0.1	215	0.02%
2019/12/25	0	0.00	0.1	241.50	239.50	-0.1	210	-0.04%
2019/11/28	0	0.00	1	243.50	245.00	-1	191	-0.52%
2019/11/15	1	252.00	0	0.00	252.00	1	158	0.63%
2019/11/08	0	0.00	2	258.00	259.50	-2	143	-1.39%
2019/10/14	0	0.00	0	279.00	277.50	0	107	-0.03%
2019/10/03	0	0.00	0.1	270.00	268.00	-0.1	107	-0.09%
2019/09/18	0	0.00	1	279.06	280.00	-1	128	-0.81%
2019/09/10	0	0.00	1	270.00	269.50	-1	132	-0.76%
2019/08/27	0	0.00	0	264.00	262.00	0	144	-0.03%
2019/08/23	0	0.00	1	263.50	265.00	-1	145	-0.69%
2019/08/21	1	266.00	0	0.00	266.50	1	152	0.66%
2019/07/09	0	0.00	0.1	277.00	274.00	-0.1	319	-0.03%
2019/06/26	0	0.00	0.1	278.00	278.00	-0.1	334	-0.01%
2019/06/21	1	271.00	0	0.00	273.00	1	327	0.30%
2019/05/29	1	260.00	0	0.00	260.00	1	345	0.29%
2019/05/22	0	0.00	0.1	281.00	279.00	-0.1	340	-0.01%
2019/05/14	0	0.00	10	270.00	274.00	-10	322	-3.10%
2019/05/06	0	0.00	3	259.00	257.50	-3	327	-0.92%
2019/04/30	0	0.00	0.1	263.00	263.00	-0.1	335	-0.03%
2019/04/23	13	250.00	0	0.00	248.50	13	357	3.64%
2019/04/18	0.1	250.50	0	0.00	249.50	0.1	356	0.03%
2019/04/15	0	0.00	10	270.00	268.50	-10	343	-2.91%
2019/03/19	0.1	245.00	0	0.00	244.50	0.1	296	0.03%
2019/03/14	1	242.00	1	241.00	242.00	0	286	0.00%
2019/03/13	1	243.50	0	0.00	245.00	1	284	0.35%
2019/02/14	0	0.00	0.1	251.50	252.50	-0.1	269	-0.04%
2019/02/13	0	0.00	0.1	249.00	250.00	-0.1	266	-0.04%
2019/02/12	0	0.00	3	248.00	249.00	-3	264	-1.13%
2019/02/11	0	249.00	0	0.00	250.00	0	265	0.01%
2019/01/18	0	0.00	1	242.00	242.00	-1	252	-0.40%
2019/01/15	0	0.00	1	221.50	225.00	-1	226	-0.44%
2019/01/09	1	202.50	0	0.00	205.00	1	223	0.45%
2018/12/28	1	202.50	0	0.00	203.00	1	226	0.44%
2018/12/14	1	213.50	0	0.00	214.50	1	245	0.41%
2018/10/12	0	0.00	1	208.50	212.50	-1	317	-0.32%
2018/10/11	1	200.00	1	202.00	204.00	0	318	0.00%
2018/10/02	1	225.00	0	0.00	222.00	1	336	0.30%
2018/09/20	1	212.00	0	0.00	213.00	1	324	0.31%
2018/09/19	1	211.00	0	0.00	211.50	1	324	0.31%
2018/09/04	10	228.40	0	0.00	228.00	10	350	2.86%
2018/09/03	1	224.00	0	0.00	223.50	1	350	0.29%
2018/08/30	0	0.00	1	239.50	238.50	-1	352	-0.28%
2018/08/29	1	239.00	0	0.00	238.00	1	358	0.28%
2018/08/21	1	243.00	0	0.00	244.50	1	356	0.28%
2018/07/12	0	0.00	1	229.00	223.50	-1	380	-0.26%
2018/07/06	0	213.00	0	0.00	213.00	0	414	0.01%
2018/06/26	0	0.00	1	210.00	207.50	-1	430	-0.23%
2018/06/13	1	212.50	0	0.00	212.50	1	425	0.23%
2018/06/12	1	213.50	0	0.00	211.50	1	423	0.24%
2018/06/07	0	0.00	0	215.00	215.00	0	407	0.00%
2018/06/06	1	212.50	0	0.00	212.50	1	405	0.25%
2018/06/05	0	0.00	1	207.00	207.50	-1	404	-0.25%
2018/05/15	0	0.00	1	198.50	199.00	-1	432	-0.23%
2018/05/11	1	199.50	0	0.00	201.50	1	437	0.23%
2018/05/07	0	0.00	1	195.00	194.00	-1	444	-0.23%
2018/04/26	0	190.00	1	192.00	188.50	-1	458	-0.21%
2018/04/24	2	179.50	0	0.00	177.50	2	430	0.46%
2018/04/23	0.1	191.00	0	0.00	189.00	0.1	403	0.02%
2018/04/18	1	195.50	0	199.00	195.00	1	368	0.27%
2018/04/16	0	208.00	0	0.00	204.50	0	338	0.01%
2018/04/10	0	0.00	1	220.50	218.50	-1	320	-0.31%
2018/04/03	0.1	224.50	0	0.00	220.50	0.1	316	0.03%
2018/03/30	0	230.00	0	0.00	229.50	0	324	0.00%
2018/03/21	0.1	231.00	0	0.00	230.00	0.1	344	0.02%
2018/02/06	0	226.00	0	0.00	224.00	0	518	0.01%
2018/02/01	0	0.00	1	233.50	237.00	-1	526	-0.19%
2018/01/30	1	227.50	0	0.00	223.50	1	531	0.19%
2018/01/29	0.1	229.00	0	0.00	224.00	0.1	541	0.02%
2018/01/24	1	244.50	0	0.00	245.50	1	585	0.17%
2018/01/18	0	0.00	1	258.00	255.00	-1	579	-0.17%
2018/01/17	1	248.00	0	0.00	248.00	1	575	0.17%
2018/01/08	0	0.00	1	262.00	259.00	-1	589	-0.17%
2018/01/04	1	256.50	0	0.00	256.00	1	580	0.17%