日友 (8341)-大昌券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▲1.3
漲幅
+1.35%
成交量
163張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	97.40	97.50	-1	197	-0.51%
2024/05/15	0.5	96.80	0	0.00	96.20	0.5	196	0.25%
2024/05/13	1	96.50	0	0.00	96.50	1	200	0.50%
2024/05/10	7	97.10	0	0.00	97.50	7	197	3.54%
2024/05/08	2	100.00	0	0.00	100.50	2	191	1.04%
2024/05/03	0.3	102.00	0	0.00	102.50	0.3	189	0.15%
2024/04/30	0	0.00	1	102.50	102.00	-1	187	-0.53%
2024/04/29	0	0.00	5	103.00	103.50	-5	187	-2.67%
2024/04/23	1	96.70	1	96.70	96.90	0	179	0.00%
2024/04/10	0.3	101.00	0	0.00	101.00	0.3	172	0.17%
2024/03/27	4	97.30	0	0.00	97.30	4	168	2.38%
2024/03/25	0.2	99.10	0	0.00	98.60	0.2	165	0.12%
2024/03/21	1	99.30	0	0.00	99.30	1	165	0.61%
2024/03/19	2	96.75	0	0.00	97.10	2	156	1.28%
2024/03/18	3.2	98.81	2	98.95	98.80	1.2	146	0.81%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/14	3	101.00	0	0.00	101.00	3	135	2.22%
2024/03/13	2	101.50	0	0.00	101.00	2	133	1.50%
2024/03/12	3	103.00	0	0.00	103.50	3	131	2.29%
2024/03/05	5	101.50	0	0.00	101.00	5	124	4.03%
2024/03/04	1.2	101.58	0	0.00	102.00	1.2	120	0.99%
2024/03/01	0.2	104.00	0	0.00	104.00	0.2	115	0.17%
2024/02/29	4	103.50	0	0.00	105.50	4	113	3.51%
2024/02/27	1	104.00	0	0.00	104.00	1	109	0.91%
2024/02/26	5	104.50	0	0.00	104.50	5	109	4.55%
2024/02/22	3	105.83	0	0.00	106.00	3	110	2.71%
2024/02/16	10	104.50	10	105.50	105.50	0	115	0.00%
2024/01/16	0	0.00	0.1	111.50	111.00	-0.1	114	-0.09%
2023/12/29	0	0.00	0.7	115.50	115.00	-0.7	147	-0.45%
2023/12/21	0.1	115.00	0	0.00	114.00	0.1	153	0.07%
2023/12/15	0.1	117.00	0	0.00	116.50	0.1	155	0.06%
2023/12/14	0	0.00	1	117.00	117.50	-1	157	-0.63%
2023/12/13	0	0.00	0.1	117.00	117.00	-0.1	162	-0.06%
2023/12/06	0.3	118.00	2	118.00	117.50	-1.7	172	-0.99%
2023/11/22	0	0.00	7	118.00	117.50	-7	182	-3.83%
2023/11/13	8	108.13	0	0.00	107.50	8	209	3.81%
2023/11/08	0	0.00	2	109.50	109.00	-2	255	-0.78%
2023/11/07	5	109.50	0	0.00	109.50	5	256	1.95%
2023/11/02	2	105.00	0	0.00	105.50	2	264	0.76%
2023/10/26	0	0.00	0.2	106.50	106.00	-0.2	287	-0.07%
2023/10/25	0	0.00	1	107.00	107.50	-1	288	-0.35%
2023/10/24	4	104.13	0	0.00	103.50	4	288	1.39%
2023/10/19	2	108.50	0	0.00	108.00	2	300	0.67%
2023/10/18	2.1	107.52	1	107.50	109.50	1.1	305	0.36%
2023/10/16	1	111.50	0	0.00	111.00	1	293	0.34%
2023/10/13	1	112.00	0	0.00	112.00	1	299	0.33%
2023/10/11	0.1	112.50	1	111.50	111.50	-0.9	321	-0.28%
2023/10/06	0.2	113.50	0	0.00	113.50	0.2	322	0.06%
2023/10/04	0	0.00	0.1	113.00	112.50	-0.1	325	-0.04%
2023/10/02	0	0.00	1	113.50	113.50	-1	329	-0.30%
2023/09/25	0.1	117.50	0	0.00	116.50	0.1	339	0.03%
2023/09/21	0	0.00	0.3	117.00	116.50	-0.3	343	-0.09%
2023/09/18	1	120.50	0	0.00	120.50	1	345	0.29%
2023/09/12	0.5	115.00	0	0.00	114.00	0.5	352	0.14%
2023/09/01	0	0.00	1	115.00	115.50	-1	414	-0.24%
2023/08/28	2	111.00	0	0.00	110.50	2	415	0.48%
2023/08/25	0	0.00	0.1	113.50	112.50	-0.1	414	-0.02%
2023/08/22	0	0.00	1	114.00	114.00	-1	408	-0.24%
2023/08/21	1	113.00	0	0.00	113.00	1	407	0.25%
2023/08/17	1	111.00	1	113.50	113.00	0	399	0.00%
2023/08/16	0.1	114.00	0	0.00	113.50	0.1	384	0.01%
2023/08/15	1.3	115.48	4	117.88	116.00	-2.8	376	-0.73%
2023/08/14	3.1	121.03	0	0.00	121.00	3.1	358	0.87%
2023/08/08	1	131.50	0	0.00	131.50	1	334	0.30%
2023/08/07	0.1	133.00	0	0.00	132.50	0.1	330	0.03%
2023/08/04	0	0.00	1	134.50	135.00	-1	326	-0.31%
2023/08/02	0	0.00	0.2	134.00	133.50	-0.2	328	-0.06%
2023/07/31	1	135.50	0	0.00	135.00	1	320	0.31%
2023/07/27	1	135.00	0	0.00	135.00	1	314	0.32%
2023/07/26	1	132.50	0	0.00	132.50	1	313	0.32%
2023/07/24	2.6	133.61	0	0.00	133.00	2.6	302	0.85%
2023/07/21	0.1	136.00	0	0.00	135.50	0.1	297	0.03%
2023/07/19	0	0.00	0.2	138.50	139.00	-0.2	294	-0.07%
2023/07/17	1	136.00	0.7	137.50	137.00	0.3	295	0.09%
2023/07/07	1	142.50	0	0.00	143.00	1	285	0.35%
2023/07/06	1	145.00	0	0.00	145.00	1	283	0.35%
2023/07/05	1	146.50	0	0.00	147.00	1	282	0.35%
2023/07/03	0.2	149.25	2	148.50	148.00	-1.8	277	-0.65%
2023/06/30	1.3	145.00	0	0.00	145.50	1.3	271	0.48%
2023/06/20	2	142.00	0	0.00	142.00	2	265	0.75%
2023/06/16	4	144.00	0	0.00	143.00	4	257	1.55%
2023/06/15	3	146.83	0	0.00	146.50	3	249	1.20%
2023/06/13	1.3	155.88	0	0.00	156.50	1.3	234	0.56%
2023/06/09	13.3	151.02	0	0.00	151.00	13.3	220	6.02%
2023/06/08	0.3	152.00	0	0.00	152.00	0.3	215	0.14%
2023/05/30	0.1	158.00	0	0.00	156.50	0.1	244	0.04%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.01%
2023/05/17	0	0.00	3	158.50	158.00	-3	270	-1.11%
2023/05/15	4	154.38	0	0.00	155.00	4	271	1.47%
2023/05/12	2	155.00	0	0.00	155.50	2	282	0.71%
2023/05/11	2.1	156.05	0	0.00	155.00	2.1	289	0.73%
2023/05/10	0.3	156.00	0	0.00	158.00	0.3	305	0.10%
2023/05/09	1.1	156.64	0	0.00	156.50	1.1	332	0.33%
2023/05/08	1	159.50	1	159.50	159.50	0	347	0.00%
2023/05/05	2	160.50	0.3	160.50	160.50	1.7	353	0.48%
2023/04/28	2	159.00	0	0.00	158.50	2	372	0.54%
2023/04/27	2.3	156.70	0	0.00	158.00	2.3	374	0.61%
2023/04/26	4	157.00	0	0.00	158.50	4	377	1.06%
2023/04/25	2	162.00	0	0.00	158.00	2	380	0.53%
2023/04/24	2	157.50	0	0.00	160.00	2	383	0.52%
2023/04/21	0	0.00	2	159.25	157.50	-2	387	-0.52%
2023/04/18	4	167.50	0	0.00	167.00	4	399	1.00%
2023/04/17	0	0.00	20	168.98	168.50	-20	413	-4.84%
2023/04/14	1	166.50	1	167.00	167.50	0	424	0.00%
2023/04/13	0	0.00	1	169.50	168.50	-1	440	-0.23%
2023/04/12	1	164.50	0	0.00	165.00	1	451	0.22%
2023/04/10	1	166.00	0	0.00	165.50	1	507	0.20%
2023/04/07	1	166.00	0	0.00	165.50	1	530	0.19%
2023/03/31	0	0.00	1	165.00	165.00	-1	608	-0.16%
2023/03/27	0	0.00	1	167.50	166.50	-1	819	-0.12%
2023/03/24	1	165.50	0	0.00	165.50	1	885	0.11%
2023/03/17	0	0.00	3	165.17	165.50	-3	1,115	-0.27%
2023/03/13	1	161.00	1	163.00	165.00	0	1,198	0.00%
2023/03/10	2	164.50	0	0.00	163.50	2	1,199	0.17%
2023/03/06	1	167.50	1	168.50	168.50	0	1,171	0.00%
2023/03/03	1	171.50	3	170.83	170.50	-2	1,164	-0.17%
2023/03/02	1	166.50	0	0.00	166.50	1	1,151	0.09%
2023/02/23	1	164.00	0	0.00	166.00	1	1,143	0.09%
2023/02/22	2	164.50	0	0.00	164.50	2	1,138	0.18%
2023/02/21	0.1	167.00	4	167.00	166.50	-3.9	1,135	-0.34%
2023/02/17	1	166.00	0	0.00	165.50	1	1,132	0.09%
2023/02/15	1	165.00	0	0.00	166.50	1	1,126	0.09%
2023/02/14	2	166.25	0	0.00	165.50	2	1,125	0.18%
2023/02/13	1	168.00	0	0.00	167.50	1	1,122	0.09%
2023/02/10	2.1	168.24	0	0.00	167.00	2.1	1,119	0.19%
2023/02/09	3	174.50	0.2	173.00	172.50	2.8	1,108	0.25%
2023/02/08	0	0.00	1.2	176.50	176.50	-1.2	1,102	-0.11%
2023/02/07	1	174.50	3.1	172.41	176.50	-2.1	1,085	-0.19%
2023/02/06	2	168.50	2	171.25	169.00	0	1,055	0.00%
2023/02/03	2	164.25	0.2	165.00	165.50	1.8	1,036	0.17%
2023/02/01	0	0.00	0.2	169.00	168.00	-0.2	1,021	-0.02%
2023/01/31	1	165.50	5	166.50	168.50	-4	1,018	-0.39%
2023/01/30	1	164.50	0	0.00	165.00	1	1,012	0.10%
2023/01/17	1	163.50	0	0.00	163.50	1	1,009	0.10%
2023/01/16	1	164.00	1	164.00	164.50	0	1,007	0.00%
2023/01/12	2	162.25	0	0.00	160.00	2	1,012	0.20%
2023/01/10	0.2	164.50	0	0.00	163.00	0.2	996	0.02%
2023/01/09	4	165.75	1	166.00	166.00	3	991	0.30%
2023/01/06	3	167.17	3	167.67	168.50	0	981	0.00%
2023/01/05	1	171.00	0	0.00	166.50	1	970	0.10%
2023/01/04	0	0.00	0	172.50	171.00	0	955	0.00%
2022/12/29	0.1	176.50	1	172.00	178.00	-0.9	899	-0.10%
2022/12/28	1	170.00	0.5	170.00	170.50	0.5	856	0.06%
2022/12/27	0	0.00	0.2	169.50	170.00	-0.2	842	-0.02%
2022/12/26	1	169.50	1	169.50	169.00	0	820	0.00%
2022/12/23	0.5	166.30	0	0.00	162.50	0.5	787	0.06%
2022/12/22	5.2	173.38	4	175.25	175.50	1.2	745	0.16%
2022/12/21	1.5	175.67	2	174.25	173.50	-0.5	721	-0.07%
2022/12/20	8	185.38	1	195.00	180.00	7	678	1.03%
2022/12/19	0	0.00	0.1	195.00	195.00	-0.1	620	-0.02%
2022/12/16	2	181.50	4	181.38	182.50	-2	549	-0.36%
2022/12/15	5	176.10	3	178.00	174.00	2	483	0.41%
2022/12/14	4	165.75	3	169.67	170.00	1	417	0.24%
2022/12/13	2	163.00	9	169.28	169.00	-7	378	-1.85%
2022/12/12	2.1	155.45	3.2	154.69	155.50	-1.1	300	-0.37%
2022/12/09	1	144.50	0	0.00	145.00	1	258	0.39%
2022/12/08	2	145.25	0	0.00	144.00	2	252	0.79%
2022/12/07	0	0.00	1	151.00	150.00	-1	221	-0.45%
2022/12/06	3	142.50	0.1	143.50	141.00	2.9	179	1.62%
2022/12/05	1	139.00	1	143.50	142.00	0	171	0.00%
2022/12/02	0.1	141.00	0.2	140.50	140.00	-0.2	162	-0.09%
2022/12/01	1	140.50	0	0.00	141.00	1	158	0.63%
2022/11/29	0	0.00	0.1	138.50	137.50	-0.1	154	-0.03%
2022/11/25	0.1	138.50	1	139.00	139.00	-0.9	153	-0.59%
2022/11/23	1	144.00	0.1	143.00	142.50	0.9	149	0.60%
2022/11/22	2	138.75	0	0.00	139.50	2	145	1.37%
2022/11/15	0	0.00	0.1	139.50	139.00	-0.1	139	-0.07%
2022/11/14	2	138.00	0	0.00	139.50	2	137	1.45%
2022/11/11	1	135.50	0	0.00	136.00	1	135	0.74%
2022/10/24	0.2	139.50	0	0.00	138.50	0.2	140	0.14%
2022/10/21	0.1	141.00	0	0.00	139.00	0.1	139	0.05%
2022/10/20	0.1	144.00	0.2	142.50	150.50	-0.1	136	-0.10%
2022/10/17	0	0.00	0.2	142.50	142.00	-0.2	128	-0.16%
2022/10/14	0.2	143.00	0	0.00	142.00	0.2	127	0.16%
2022/10/05	0.5	150.10	0	0.00	149.50	0.5	133	0.38%
2022/10/04	0	0.00	1	153.50	151.50	-1	133	-0.75%
2022/10/03	3	151.83	0	0.00	153.00	3	132	2.26%
2022/09/27	2	149.75	0	0.00	150.00	2	119	1.67%
2022/09/26	0.1	156.00	0	0.00	154.00	0.1	110	0.09%
2022/09/21	0.3	165.73	0	0.00	164.00	0.3	104	0.25%
2022/09/19	0.1	169.50	0	0.00	167.00	0.1	102	0.10%
2022/09/16	0.1	171.00	0	0.00	170.00	0.1	101	0.10%
2022/09/15	1	172.00	0	0.00	172.50	1	99	1.00%
2022/09/14	0	0.00	1	172.50	174.00	-1	99	-1.01%
2022/09/08	1	170.50	0	174.50	173.50	1	103	0.97%
2022/09/07	0.1	172.00	0	0.00	170.50	0.1	103	0.10%
2022/09/06	1	173.00	0	0.00	173.00	1	103	0.96%
2022/09/05	1.1	174.18	0	0.00	173.50	1.1	104	1.05%
2022/08/29	0.2	179.00	1	179.00	179.50	-0.8	103	-0.81%
2022/08/25	0	179.50	0	0.00	180.00	0	103	0.03%
2022/08/23	3	180.00	0	0.00	180.50	3	104	2.86%
2022/08/22	0	0.00	0.5	185.00	182.00	-0.5	106	-0.47%
2022/08/18	0	0.00	1	180.50	180.50	-1	108	-0.92%
2022/08/17	2.1	178.29	0	0.00	178.50	2.1	108	1.93%
2022/08/11	0.3	178.00	0	0.00	178.00	0.3	109	0.27%
2022/08/10	0.1	178.50	0	0.00	177.00	0.1	108	0.09%
2022/08/08	1.2	174.25	0	0.00	175.00	1.2	108	1.10%
2022/07/29	1.2	183.58	0	0.00	184.50	1.2	110	1.09%
2022/07/26	0.2	183.00	0	0.00	181.50	0.2	113	0.18%
2022/07/25	1	184.00	0	0.00	184.00	1	122	0.82%
2022/07/21	0	0.00	2	187.50	188.00	-2	159	-1.25%
2022/07/20	2	185.75	0.2	188.50	184.00	1.8	171	1.05%
2022/07/19	0	0.00	1	187.50	189.00	-1	174	-0.57%
2022/07/15	0.2	182.50	0	0.00	181.50	0.2	179	0.13%
2022/07/14	0.1	185.00	0	0.00	185.00	0.1	177	0.06%
2022/07/13	1.3	185.96	0	0.00	186.00	1.3	177	0.73%
2022/07/12	0.3	188.19	0	0.00	189.00	0.3	177	0.18%
2022/07/11	0.4	193.00	0	0.00	192.00	0.4	178	0.23%
2022/07/01	0	0.00	1	196.50	196.50	-1	201	-0.50%
2022/06/28	2	199.25	0	0.00	198.00	2	204	0.98%
2022/06/27	0	0.00	1	202.50	203.00	-1	204	-0.49%
2022/06/20	0.4	197.75	0	0.00	194.00	0.4	206	0.19%
2022/06/17	1	199.50	0	0.00	199.50	1	204	0.49%
2022/06/16	2	204.25	1	204.00	204.00	1	203	0.49%
2022/06/15	0	0.00	1	211.50	211.00	-1	202	-0.49%
2022/06/14	1.2	205.77	1	208.50	208.00	0.2	201	0.11%
2022/06/13	2	208.75	1	211.00	209.00	1	200	0.50%
2022/06/09	2	212.00	0	0.00	213.00	2	199	1.00%
2022/06/07	1	211.00	0	0.00	209.50	1	200	0.50%
2022/06/06	0	0.00	1	213.00	211.50	-1	201	-0.50%
2022/06/02	2	210.75	1	212.00	210.50	1	202	0.49%
2022/05/27	3	207.50	0	0.00	205.50	3	200	1.49%
2022/05/06	0	0.00	1	224.00	224.00	-1	182	-0.55%
2022/05/04	1	223.00	0	0.00	224.00	1	180	0.55%
2022/05/03	0	0.00	1	227.00	225.50	-1	179	-0.56%
2022/04/29	2	225.50	1	225.50	225.00	1	178	0.56%
2022/04/28	1.5	234.33	2	235.75	233.50	-0.5	168	-0.30%
2022/04/26	0	0.00	1	224.00	226.00	-1	131	-0.76%
2022/04/22	0	0.00	2	217.75	218.50	-2	114	-1.75%
2022/04/21	1	212.50	0	0.00	212.00	1	108	0.92%
2022/04/19	1	216.08	0	0.00	217.00	1	106	0.94%
2022/04/15	1	219.50	1	221.00	219.00	0	103	0.00%
2022/04/13	1	219.25	1	220.50	220.00	0	102	0.00%
2022/04/12	0.9	215.00	2	216.00	215.00	-1.1	98	-1.07%
2022/04/11	1	211.00	1	212.00	212.50	0	94	0.00%
2022/04/07	0	0.00	2	208.50	208.50	-2	87	-2.29%
2022/04/01	1.1	205.95	0	0.00	204.00	1.1	82	1.28%
2022/03/31	0	0.00	8	204.44	205.50	-8	81	-9.83%
2022/03/25	8	202.00	0	0.00	199.50	8	78	10.17%
2022/03/23	2	204.50	4	204.75	206.00	-2	75	-2.67%
2022/03/21	6	200.00	0	0.00	200.00	6	70	8.46%
2022/03/16	0.1	197.55	0	0.00	197.00	0.1	69	0.16%
2022/03/07	0.2	197.50	0	0.00	196.00	0.2	65	0.31%
2022/03/04	0	0.00	1	198.50	198.00	-1	64	-1.55%
2022/03/02	0.2	199.00	0	0.00	199.00	0.2	64	0.31%
2022/03/01	0.1	200.00	0	0.00	199.00	0.1	63	0.16%
2022/02/25	0.1	200.00	0	0.00	199.00	0.1	62	0.16%
2022/02/23	1	202.50	0	0.00	203.00	1	62	1.61%
2022/02/21	0	0.00	1	203.00	203.00	-1	63	-1.57%
2022/02/16	0	0.00	1	205.00	205.50	-1	64	-1.54%
2022/02/11	2	205.00	0	0.00	205.50	2	63	3.13%
2022/01/26	0.2	198.50	0	0.00	197.50	0.2	64	0.31%
2022/01/25	0.1	198.50	0	0.00	198.00	0.1	63	0.16%
2022/01/19	1	199.00	0	0.00	199.00	1	62	1.60%
2022/01/18	1	199.50	0	0.00	199.50	1	60	1.64%
2022/01/14	1.2	201.50	0	0.00	200.50	1.2	59	2.04%
2022/01/12	0	0.00	1	204.50	203.50	-1	60	-1.65%
2022/01/11	1	209.00	0	0.00	206.50	1	60	1.65%
2022/01/10	0	0.00	1.2	208.00	207.50	-1.2	60	-2.02%
2022/01/07	2	210.00	1	210.00	209.00	1	60	1.67%
2022/01/06	0	0.00	3	205.83	206.00	-3	54	-5.46%
2022/01/05	1	201.50	0	0.00	202.00	1	52	1.92%
2022/01/03	0	0.00	1	200.50	200.50	-1	51	-1.95%
2021/12/28	1	199.51	0	0.00	199.50	1	52	1.93%
2021/12/22	1	200.50	1	200.50	200.50	0	53	0.00%
2021/12/21	0	199.50	0	0.00	200.00	0	54	0.03%
2021/12/17	0.2	199.50	0	0.00	199.00	0.2	55	0.35%
2021/12/15	1	199.50	0	0.00	199.00	1	56	1.77%
2021/12/14	0	0.00	1	200.50	199.00	-1	56	-1.77%
2021/12/10	0.1	198.50	0	0.00	198.00	0.1	56	0.18%
2021/11/30	0.1	199.50	0	0.00	199.00	0.1	54	0.18%
2021/11/26	0.3	200.00	0	0.00	200.50	0.3	54	0.55%
2021/11/16	1	202.50	0	203.00	203.50	1	64	1.54%
2021/11/08	0	0.00	0.2	204.50	203.50	-0.2	85	-0.23%
2021/11/03	0	0.00	1	203.51	204.00	-1	92	-1.11%
2021/10/29	1	200.00	0	0.00	199.50	1	91	1.09%
2021/10/27	0	0.00	1	199.00	199.50	-1	93	-1.06%
2021/10/26	0	200.00	0	0.00	199.50	0	95	0.02%
2021/10/25	1	199.50	0	0.00	199.00	1	96	1.04%
2021/10/15	0.1	200.00	0	0.00	200.00	0.1	100	0.10%
2021/10/01	0.1	198.50	1	197.50	198.00	-0.9	106	-0.86%
2021/09/30	0.1	198.50	0	0.00	197.50	0.1	107	0.09%
2021/09/24	1	201.00	0	0.00	202.00	1	117	0.85%
2021/09/22	0.1	202.00	0	0.00	201.50	0.1	122	0.08%
2021/09/16	0.1	203.00	0	0.00	204.00	0.1	129	0.08%
2021/09/15	0.2	203.25	0	0.00	203.50	0.2	132	0.15%
2021/09/14	0.1	204.50	0	0.00	204.00	0.1	135	0.10%
2021/09/13	0.2	204.50	0	0.00	204.00	0.2	137	0.16%
2021/09/10	0.1	205.50	0	0.00	205.00	0.1	140	0.04%
2021/09/08	0.1	205.50	0	0.00	204.00	0.1	144	0.07%
2021/09/02	0.1	208.00	0	0.00	207.00	0.1	148	0.07%
2021/08/26	0.1	204.00	0	0.00	203.00	0.1	149	0.09%
2021/08/24	0.1	210.00	0	0.00	208.00	0.1	152	0.07%
2021/08/19	0	0.00	1	211.50	205.50	-1	148	-0.67%
2021/08/18	0	0.00	2	205.50	208.00	-2	143	-1.40%
2021/08/17	0	0.00	4	204.88	205.00	-4	140	-2.85%
2021/08/16	0	0.00	1	196.00	198.50	-1	136	-0.73%
2021/08/13	0	0.00	1	192.00	192.50	-1	135	-0.74%
2021/08/12	1.2	194.29	0	0.00	193.00	1.2	133	0.90%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.08%
2021/08/09	0.3	200.23	1	199.50	199.00	-0.7	131	-0.56%
2021/08/06	1.1	202.56	0	0.00	202.50	1.1	130	0.86%
2021/08/05	0.1	204.50	0	0.00	204.00	0.1	133	0.08%
2021/08/02	0	0.00	1	203.50	203.50	-1	143	-0.70%
2021/07/30	2	201.50	0	0.00	203.50	2	143	1.39%
2021/07/28	1.1	202.14	0	0.00	203.50	1.1	143	0.76%
2021/07/27	0.1	205.50	0	0.00	204.50	0.1	143	0.07%
2021/07/23	0	206.00	0	0.00	205.50	0	147	0.02%
2021/07/22	0.1	205.50	0	0.00	205.00	0.1	147	0.07%
2021/07/20	1	205.02	0	0.00	204.00	1	150	0.68%
2021/07/13	0	207.00	0.1	207.00	206.00	0	152	-0.02%
2021/07/12	0.1	207.00	0	0.00	205.50	0.1	152	0.03%
2021/07/05	1	206.00	1	206.00	206.00	0	152	0.00%
2021/07/02	0	0.00	2	210.75	212.00	-2	149	-1.34%
2021/07/01	0	0.00	1	212.00	210.00	-1	146	-0.68%
2021/06/28	1	210.50	0	0.00	210.50	1	138	0.72%
2021/06/24	1.2	210.67	0	0.00	210.00	1.2	133	0.90%
2021/06/23	2.1	210.05	0	0.00	209.00	2.1	130	1.61%
2021/06/22	0	211.00	1	209.00	210.50	-1	127	-0.77%
2021/06/18	1	211.00	0	0.00	211.00	1	125	0.80%
2021/06/15	0.1	214.50	0	0.00	212.50	0.1	121	0.08%
2021/06/11	0.2	214.25	0	0.00	213.50	0.2	120	0.17%
2021/06/07	1	217.00	0	0.00	217.00	1	122	0.82%
2021/06/03	0	0.00	0	220.50	221.50	0	123	0.00%
2021/06/02	0	0.00	2	216.25	221.50	-2	123	-1.62%
2021/05/31	1	213.50	0	0.00	213.50	1	123	0.81%
2021/05/27	0.1	211.00	0	0.00	209.00	0.1	122	0.08%
2021/05/26	1	211.50	0	0.00	213.00	1	121	0.82%
2021/05/20	0.1	210.00	0	0.00	209.50	0.1	124	0.10%
2021/05/17	0.1	208.40	0	0.00	204.00	0.1	129	0.10%
2021/05/14	0.1	211.00	0	0.00	209.00	0.1	126	0.08%
2021/05/13	0.3	212.83	0	0.00	209.50	0.3	125	0.24%
2021/05/12	1	215.00	0	0.00	212.00	1	122	0.81%
2021/05/11	0.1	220.00	0	0.00	218.50	0.1	119	0.08%
2021/05/10	0.1	221.00	0	0.00	222.50	0.1	117	0.08%
2021/05/05	0.2	224.50	0	0.00	223.50	0.2	114	0.18%
2021/04/26	0	0.00	1	228.00	228.50	-1	111	-0.90%
2021/04/23	1	226.00	0	0.00	228.00	1	110	0.90%
2021/04/22	0	226.00	0.1	226.00	225.00	-0.1	111	-0.07%
2021/04/20	0	0.00	2	227.00	229.00	-2	111	-1.79%
2021/04/19	1	223.00	0	0.00	223.50	1	111	0.90%
2021/04/16	1	224.00	0	0.00	223.00	1	111	0.90%
2021/04/13	1	226.50	0	0.00	225.00	1	113	0.88%
2021/04/07	0	0.00	1	228.50	229.50	-1	115	-0.86%
2021/04/06	0	0.00	1	227.00	227.00	-1	116	-0.86%
2021/04/01	1	226.50	0	0.00	227.00	1	117	0.85%
2021/03/31	0	0.00	1	228.50	227.50	-1	117	-0.85%
2021/03/29	1	226.00	0	0.00	226.00	1	119	0.84%
2021/03/23	0.1	229.00	0	0.00	229.00	0.1	140	0.07%
2021/03/10	0.1	227.00	0	0.00	227.50	0.1	151	0.07%
2021/03/08	0.2	228.50	0	0.00	226.50	0.2	152	0.13%
2021/03/04	0	0.00	1	222.00	225.00	-1	150	-0.66%
2021/02/25	1	220.00	0	0.00	221.50	1	146	0.68%
2021/02/24	0	222.00	1	221.00	220.00	-1	146	-0.67%
2021/02/23	0	0.00	1	222.00	221.50	-1	147	-0.68%
2021/02/22	0	0.00	1	221.00	221.00	-1	147	-0.68%
2021/02/19	0	0.00	1	221.00	221.00	-1	148	-0.68%
2021/02/04	0.1	217.00	0	0.00	215.00	0.1	143	0.07%
2021/02/02	1	218.00	0	0.00	217.50	1	144	0.69%
2021/02/01	0	0.00	1	219.50	220.00	-1	145	-0.69%
2021/01/28	0	218.50	0	0.00	218.00	0	151	0.00%
2021/01/26	2	219.25	1	224.00	218.50	1	155	0.64%
2021/01/25	1	221.00	0	0.00	219.00	1	154	0.65%
2021/01/21	1	224.00	0	0.00	222.00	1	158	0.63%
2021/01/19	0	0.00	0	228.50	228.00	0	156	0.00%
2021/01/14	0	0.00	1	232.50	229.50	-1	161	-0.62%
2021/01/13	1	229.00	0	0.00	231.00	1	162	0.62%
2021/01/08	0	0.00	1	232.00	230.00	-1	162	-0.62%
2021/01/07	2	228.00	0	0.00	227.00	2	162	1.23%
2021/01/06	3	230.00	1	231.00	229.00	2	165	1.21%
2021/01/05	2	230.00	1	236.00	233.50	1	168	0.59%
2021/01/04	2	231.50	0	0.00	233.00	2	173	1.15%
2020/12/30	0	0.00	2	233.75	236.50	-2	175	-1.14%
2020/12/25	1	232.00	0	0.00	231.00	1	180	0.55%
2020/12/24	1	232.50	0	0.00	233.50	1	181	0.55%
2020/12/21	0	0.00	1	240.00	240.00	-1	177	-0.56%
2020/12/18	0	0.00	1	233.50	237.00	-1	173	-0.58%
2020/12/17	1	230.00	1	229.00	229.50	0	166	0.00%
2020/12/15	0	220.00	1	219.50	219.50	-1	158	-0.62%
2020/12/14	1	221.00	0	0.00	220.00	1	160	0.62%
2020/12/10	0	0.00	1	221.50	224.50	-1	158	-0.63%
2020/12/08	0.1	220.00	0	0.00	218.50	0.1	158	0.06%
2020/12/07	0.2	222.00	0	0.00	220.00	0.2	155	0.13%
2020/12/03	1	223.50	0	0.00	222.50	1	152	0.65%
2020/12/02	1	223.50	1	225.50	224.00	0	152	0.00%
2020/11/30	1	224.00	0	0.00	223.50	1	153	0.65%
2020/11/16	0	0.00	1	227.00	226.50	-1	160	-0.62%
2020/11/05	0	0.00	1	228.00	226.50	-1	156	-0.64%
2020/11/04	0	0.00	7	224.43	224.50	-7	150	-4.64%
2020/11/02	0	0.00	1	216.00	214.00	-1	146	-0.68%
2020/10/30	1	212.50	0	0.00	211.50	1	145	0.69%
2020/10/29	0.1	215.00	0	0.00	214.50	0.1	142	0.04%
2020/10/28	0.1	221.00	0	0.00	219.00	0.1	140	0.07%
2020/10/27	1	220.00	0	0.00	220.00	1	141	0.71%
2020/10/19	1	220.50	0	0.00	222.00	1	136	0.73%
2020/10/16	0	0.00	1	223.00	224.00	-1	134	-0.75%
2020/10/15	1.1	220.67	0	0.00	222.00	1.1	134	0.78%
2020/10/14	0	0.00	1	224.00	224.00	-1	133	-0.75%
2020/10/12	7	223.14	0	0.00	221.50	7	127	5.50%
2020/10/08	1	228.50	0	0.00	229.50	1	120	0.83%
2020/10/07	0.2	231.00	0	0.00	230.00	0.2	120	0.17%
2020/09/30	2	232.25	0	0.00	230.00	2	123	1.62%
2020/09/29	1	233.50	0	0.00	234.00	1	119	0.84%
2020/09/28	1	236.00	0	0.00	236.00	1	119	0.84%
2020/09/25	1	235.50	0	0.00	236.50	1	120	0.83%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.08%
2020/09/21	0	0.00	2	242.00	243.50	-2	126	-1.58%
2020/09/17	1	240.00	0	0.00	238.50	1	127	0.78%
2020/09/16	1.2	242.17	0	0.00	242.00	1.2	127	0.94%
2020/09/15	0	0.00	1	245.50	246.00	-1	127	-0.79%
2020/09/14	0	0.00	1	243.00	246.00	-1	130	-0.77%
2020/09/11	0	0.00	1	240.50	238.00	-1	130	-0.77%
2020/09/09	1	236.50	0	0.00	239.00	1	130	0.76%
2020/09/07	1.1	241.11	0	0.00	242.00	1.1	130	0.81%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.05%
2020/09/01	1.1	241.34	0	0.00	244.50	1.1	134	0.79%
2020/08/28	1	250.00	0	0.00	250.50	1	130	0.76%
2020/08/24	0	0.00	1	253.00	253.00	-1	139	-0.72%
2020/08/21	3	250.67	0	0.00	250.00	3	139	2.15%
2020/08/20	1	250.50	1	251.00	252.00	0	136	0.00%
2020/08/18	0	0.00	1	257.50	256.50	-1	132	-0.75%
2020/08/17	1	257.50	0	0.00	259.50	1	134	0.74%
2020/08/14	0	0.00	1	259.50	259.50	-1	138	-0.72%
2020/08/13	0	0.00	1	258.50	259.50	-1	139	-0.71%
2020/08/12	1.2	257.75	1	259.50	257.50	0.2	142	0.14%
2020/08/11	1	258.00	0	0.00	258.00	1	149	0.67%
2020/08/06	1.2	259.17	0	0.00	259.00	1.2	164	0.73%
2020/08/04	2	259.00	4	262.50	261.50	-2	166	-1.20%
2020/08/03	1	259.00	0	0.00	258.00	1	166	0.60%
2020/07/27	2	265.00	0	0.00	264.50	2	167	1.19%
2020/07/20	0	0.00	2	271.00	268.50	-2	175	-1.14%
2020/07/14	1	268.00	0	0.00	266.50	1	180	0.56%
2020/07/13	0	0.00	1	267.50	271.50	-1	180	-0.55%
2020/07/09	1	268.00	0	0.00	265.00	1	180	0.55%
2020/07/07	0	0.00	1	257.00	256.00	-1	182	-0.55%
2020/07/06	1	255.00	0	0.00	254.50	1	181	0.55%
2020/07/01	0	0.00	1	256.00	257.50	-1	184	-0.54%
2020/06/30	0	0.00	1	259.50	257.50	-1	184	-0.54%
2020/06/24	0	0.00	1	259.00	257.50	-1	188	-0.53%
2020/06/22	1	255.00	1	256.50	255.00	0	194	0.00%
2020/06/19	1.1	254.18	0	0.00	254.00	1.1	199	0.55%
2020/06/17	1	259.50	0	0.00	259.50	1	204	0.49%
2020/06/16	0	0.00	1	263.00	262.50	-1	210	-0.47%
2020/06/12	0	0.00	1	256.00	259.00	-1	227	-0.44%
2020/06/11	2	260.75	0	0.00	260.00	2	232	0.86%
2020/06/08	1	270.00	3	269.83	269.00	-2	251	-0.80%
2020/06/03	0	0.00	1	264.50	267.00	-1	257	-0.39%
2020/06/02	1	261.50	1	265.00	264.00	0	255	0.00%
2020/06/01	1	261.50	0	0.00	263.50	1	254	0.39%
2020/05/29	0	0.00	1	267.50	260.00	-1	250	-0.40%
2020/05/26	1	266.50	0	0.00	265.00	1	260	0.38%
2020/05/18	1	275.50	1	276.50	277.00	0	271	0.00%
2020/05/11	0	0.00	0	256.00	256.00	0	255	0.00%
2020/04/22	1	241.50	1	241.50	249.00	0	352	0.00%
2020/04/21	0.1	242.00	0	0.00	241.00	0.1	350	0.03%
2020/04/08	0	0.00	0	229.00	227.50	0	338	0.00%
2020/03/27	0	0.00	1	223.00	219.00	-1	331	-0.30%
2020/03/26	1	207.00	2	206.75	211.50	-1	326	-0.31%
2020/03/23	6	190.00	1	193.50	190.00	5	321	1.56%
2020/03/20	1	196.00	0	0.00	196.00	1	320	0.31%
2020/03/19	2.1	187.55	3	189.67	189.00	-1	315	-0.30%
2020/03/18	0.1	205.00	1	208.00	203.00	-1	302	-0.31%
2020/03/17	2.1	201.33	1	206.50	206.50	1.1	299	0.37%
2020/03/16	1.1	213.06	1	214.50	212.00	0.1	294	0.02%
2020/03/13	1.1	209.29	0	0.00	212.00	1.1	292	0.36%
2020/03/12	2.1	235.83	2	230.50	230.50	0.1	282	0.04%
2020/03/10	2	237.50	2.2	241.10	240.00	-0.2	277	-0.05%
2020/03/09	0.1	245.00	1	248.00	244.00	-0.9	273	-0.33%
2020/03/06	0	0.00	0.2	253.00	253.00	-0.2	271	-0.09%
2020/03/05	1	254.00	0	0.00	254.50	1	272	0.37%
2020/03/04	0	0.00	2	254.75	254.50	-2	275	-0.73%
2020/03/03	1	253.00	0	0.00	252.50	1	275	0.36%
2020/03/02	1	247.50	2	254.00	253.50	-1	275	-0.36%
2020/02/27	0	251.00	0	0.00	249.50	0	272	0.00%
2020/02/25	3	261.83	0	0.00	259.00	3	278	1.08%
2020/02/24	0	266.50	0	0.00	265.00	0	276	0.00%
2020/02/21	0	0.00	2	264.50	263.50	-2	274	-0.73%
2020/02/19	1	259.50	0	0.00	259.50	1	276	0.36%
2020/02/17	2	260.50	0	0.00	260.00	2	280	0.71%
2020/02/13	2	260.50	0	0.00	262.00	2	282	0.71%
2020/02/10	0.2	266.00	0	0.00	266.00	0.2	287	0.05%
2020/02/07	0	0.00	1	262.00	265.00	-1	280	-0.36%
2020/02/06	1	258.50	1	260.00	260.00	0	279	0.00%
2020/02/03	0	0.00	1	266.00	268.50	-1	263	-0.38%
2020/01/31	1	265.00	2	262.50	266.00	-1	240	-0.42%
2020/01/30	4	254.25	1	251.00	261.50	3	228	1.31%
2020/01/17	1	238.00	0	0.00	239.00	1	204	0.49%
2020/01/16	1	236.50	0	0.00	237.50	1	207	0.48%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.04%
2020/01/13	0.1	239.00	0	0.00	237.50	0.1	206	0.02%
2020/01/10	0.2	240.00	1	238.50	238.50	-0.9	213	-0.40%
2020/01/09	1	235.50	0	0.00	235.50	1	211	0.47%
2020/01/08	0.1	236.50	1	236.50	235.50	-1	211	-0.45%
2020/01/07	1	236.00	0	0.00	236.50	1	215	0.46%
2020/01/03	0	0.00	2	242.25	240.00	-2	217	-0.92%
2020/01/02	0	0.00	1	237.50	238.50	-1	215	-0.46%
2019/12/30	2.2	236.37	0	0.00	236.50	2.2	213	1.01%
2019/12/27	2	240.75	0	0.00	239.50	2	212	0.94%
2019/12/26	0	0.00	1	240.00	242.50	-1	211	-0.47%
2019/12/25	1	237.50	0	0.00	239.50	1	210	0.48%
2019/12/24	1	238.00	0	0.00	236.50	1	209	0.48%
2019/12/23	0	0.00	1	236.00	237.00	-1	208	-0.48%
2019/12/20	1	234.00	0	0.00	232.00	1	207	0.48%
2019/12/19	0	0.00	1	237.50	236.00	-1	204	-0.49%
2019/12/17	1.1	237.06	0	0.00	236.00	1.1	202	0.53%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.05%
2019/12/12	0	0.00	1	239.50	239.50	-1	204	-0.49%
2019/12/11	0	0.00	1	236.50	238.50	-1	206	-0.49%
2019/12/10	2.1	234.81	0	0.00	234.00	2.1	205	1.02%
2019/12/09	0	240.00	0	0.00	238.50	0	200	0.01%
2019/12/05	1.1	242.09	0	0.00	242.50	1.1	198	0.55%
2019/12/04	0.1	246.00	0	0.00	244.50	0.1	197	0.05%
2019/11/29	0	0.00	1	243.50	241.00	-1	194	-0.52%
2019/11/27	1	242.00	0	0.00	243.50	1	191	0.52%
2019/11/25	0	0.00	1	242.50	244.50	-1	188	-0.53%
2019/11/22	1	240.00	0	0.00	242.00	1	182	0.55%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.06%
2019/11/19	1.1	243.82	0	0.00	244.50	1.1	170	0.65%
2019/11/14	1.1	254.00	0	0.00	252.00	1.1	156	0.70%
2019/11/06	0.1	264.50	0	0.00	262.50	0.1	139	0.07%
2019/10/29	0.1	264.00	0	0.00	261.50	0.1	126	0.08%
2019/10/25	0.1	269.50	0	0.00	268.00	0.1	118	0.08%
2019/09/17	0	0.00	1	277.00	278.00	-1	129	-0.77%
2019/08/23	0	0.00	1	264.00	265.00	-1	145	-0.69%
2019/08/22	0	0.00	1	264.00	265.50	-1	148	-0.67%
2019/08/21	2	265.75	0	0.00	266.50	2	152	1.32%
2019/08/08	0.1	262.00	0	0.00	261.00	0.1	200	0.05%
2019/06/20	0	0.00	0.2	271.50	271.50	-0.2	328	-0.05%
2019/06/04	1	269.00	1	267.50	267.00	0	334	0.00%
2019/05/29	1	260.50	0	0.00	260.00	1	345	0.29%
2019/05/23	0	0.00	1	269.50	269.00	-1	345	-0.29%
2019/05/13	0	0.00	1	260.00	260.50	-1	309	-0.32%
2019/05/09	2	259.50	2	260.50	259.00	0	313	0.00%
2019/05/06	1	257.50	0	0.00	257.50	1	327	0.31%
2019/04/30	4	261.38	4	263.00	263.00	0	335	0.00%
2019/04/26	4	268.00	4	268.75	266.00	0	344	0.00%
2019/04/10	2	241.00	2	242.50	241.50	0	308	0.00%
2019/04/08	1	246.00	1	244.00	246.00	0	302	0.00%
2019/04/03	0	0.00	0	244.00	242.00	0	299	0.00%
2019/04/02	3	240.50	4	241.25	241.00	-1	298	-0.33%
2019/03/29	1	241.00	1	241.00	241.00	0	294	0.00%
2019/03/28	1	241.50	1	242.00	242.50	0	295	0.00%
2019/03/26	1	242.00	1	241.00	242.00	0	294	0.00%
2019/03/19	1	246.50	1	245.50	244.50	0	296	0.00%
2019/02/21	1	250.00	0	0.00	250.50	1	285	0.35%
2019/02/20	0	0.00	1	252.50	255.50	-1	281	-0.36%
2019/02/15	1	251.50	0	0.00	246.00	1	273	0.37%
2019/02/11	0	0.00	1	250.00	250.00	-1	265	-0.38%
2019/01/30	0	0.00	2	247.00	246.50	-2	264	-0.76%
2019/01/29	1	243.50	1	247.00	245.00	0	264	0.00%
2019/01/28	0	0.00	3	252.80	247.00	-3	262	-1.15%
2019/01/25	0	0.00	0	243.00	242.50	0	252	0.00%
2019/01/24	0	0.00	0	249.00	250.00	0	255	0.00%
2019/01/23	0	0.00	0	247.00	247.50	0	250	-0.01%
2019/01/22	0	0.00	0	245.50	246.50	0	247	0.00%
2019/01/21	0	0.00	2	249.00	250.00	-2	248	-0.81%
2019/01/14	0	0.00	0	214.50	214.50	0	219	-0.01%
2018/12/19	1	206.50	0	0.00	208.00	1	245	0.41%
2018/11/23	1	211.50	0	0.00	212.50	1	253	0.39%
2018/11/07	0	0.00	0	223.50	225.50	0	296	0.00%
2018/10/11	1	202.00	0	0.00	204.00	1	318	0.31%
2018/09/26	0	0.00	0	233.50	231.50	0	332	-0.01%
2018/08/21	1	240.00	0	0.00	244.50	1	356	0.28%
2018/08/20	1	245.00	0	0.00	243.00	1	350	0.29%
2018/08/16	0	251.00	0	0.00	250.00	0	342	0.01%
2018/08/15	1	249.50	0	0.00	250.00	1	336	0.30%
2018/08/14	0	0.00	1	263.42	261.00	-1	321	-0.32%
2018/08/10	1	262.00	1	259.54	262.00	0	312	0.00%
2018/08/09	1	257.50	0	257.00	257.50	1	306	0.32%
2018/08/08	0	0.00	1	247.20	254.50	-1	301	-0.34%
2018/08/02	0	0.00	1	240.00	239.00	-1	295	-0.35%
2018/07/25	1	242.00	0	0.00	244.00	1	287	0.35%
2018/07/24	1	246.50	0	0.00	246.50	1	292	0.34%
2018/07/13	0	0.00	6	230.17	229.50	-6	375	-1.60%
2018/07/12	1	223.50	0	0.00	223.50	1	380	0.26%
2018/07/11	0	0.00	1	219.50	218.50	-1	394	-0.25%
2018/07/10	0	0.00	1	218.00	216.50	-1	401	-0.25%
2018/07/02	1	212.00	0	0.00	212.00	1	431	0.23%
2018/06/26	0	0.00	0	209.50	207.50	0	430	0.00%
2018/06/13	0	0.00	5	213.00	212.50	-5	425	-1.17%
2018/06/06	0	0.00	2	213.00	212.50	-2	405	-0.49%
2018/06/04	0	0.00	5	204.40	209.00	-5	401	-1.24%
2018/05/29	3	197.83	0	0.00	197.50	3	402	0.74%
2018/05/25	1	198.50	0	0.00	200.50	1	407	0.25%
2018/05/23	1	200.50	1	202.00	200.50	0	417	0.00%
2018/05/17	1	200.00	0	0.00	200.50	1	428	0.23%
2018/05/16	0	0.00	1	199.00	199.50	-1	428	-0.23%
2018/05/14	1	199.00	0	0.00	200.00	1	440	0.23%
2018/05/11	0	0.00	2	200.50	201.50	-2	437	-0.46%
2018/04/27	0	0.00	1	192.00	192.00	-1	465	-0.21%
2018/04/26	1	191.00	6	192.50	188.50	-5	458	-1.09%
2018/04/25	1	172.00	0	0.00	182.00	1	438	0.23%
2018/04/24	10	179.70	5	180.10	177.50	5	430	1.16%
2018/04/23	2.1	189.10	3	189.83	189.00	-0.9	403	-0.22%
2018/04/20	1	193.50	0	0.00	189.00	1	397	0.25%
2018/04/19	3	192.83	2	198.00	192.50	1	379	0.26%
2018/04/18	3	196.00	2	200.00	195.00	1	368	0.27%
2018/04/17	2	198.50	1	200.00	196.50	1	355	0.28%
2018/04/16	3	208.17	0	0.00	204.50	3	338	0.89%
2018/04/13	2	206.75	2	210.00	213.00	0	331	0.00%
2018/04/02	1	223.00	0	0.00	223.00	1	319	0.31%
2018/03/23	0	0.00	1	224.00	224.50	-1	355	-0.28%
2018/03/22	1	225.50	1	225.00	225.50	0	353	0.00%
2018/03/21	1	229.00	0	0.00	230.00	1	344	0.29%
2018/03/20	1	230.58	0	0.00	231.00	1	346	0.30%
2018/03/08	0	0.00	0	243.00	242.50	0	370	-0.01%
2018/03/06	0	0.00	0	240.50	241.00	0	375	-0.01%
2018/03/01	0	0.00	1	238.00	237.50	-1	414	-0.24%
2018/02/26	0	231.00	0	0.00	229.50	0	438	0.01%
2018/02/21	0	0.00	0	237.00	237.00	0	468	-0.01%
2018/02/12	1	224.00	0	0.00	223.50	1	477	0.21%
2018/02/06	0	226.00	0	0.00	224.00	0	518	0.01%
2018/02/05	0	0.00	5	227.50	234.00	-5	512	-0.98%
2018/02/02	5	239.00	0	0.00	233.50	5	524	0.95%
2018/02/01	1	237.00	3	233.22	237.00	-2	526	-0.39%
2018/01/31	0	0.00	1	226.50	226.50	-1	529	-0.19%
2018/01/30	2	224.25	0	0.00	223.50	2	531	0.38%
2018/01/29	0	229.00	0	0.00	224.00	0	541	0.01%
2018/01/26	1	231.00	0	0.00	233.00	1	551	0.18%
2018/01/25	0	242.00	0	0.00	239.50	0	576	0.01%
2018/01/19	0	251.00	0	0.00	249.50	0	581	0.01%
2018/01/18	0	0.00	0	258.00	255.00	0	579	-0.01%
2018/01/17	0	250.00	0	0.00	248.00	0	575	0.01%
2018/01/12	0	0.00	0	258.50	258.50	0	589	-0.01%
2018/01/10	0	250.00	0	0.00	248.00	0	590	0.01%
2018/01/08	3	260.00	3	262.00	259.00	0	589	0.00%