日友 (8341)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.6
漲跌
▼0.7
漲幅
-0.71%
成交量
69張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	96.60	0	0.00	96.10	0.1	198	0.05%
2024/05/10	0	97.20	0	0.00	97.50	0	197	0.02%
2024/04/25	0	0.00	1	97.60	98.00	-1	177	-0.56%
2024/04/24	0.1	97.30	0	0.00	97.80	0.1	178	0.03%
2024/04/22	1	97.00	0	0.00	96.50	1	181	0.55%
2024/04/19	0.4	97.00	0	0.00	96.50	0.4	181	0.22%
2024/04/10	0	100.00	0	0.00	101.00	0	172	0.02%
2024/03/29	0	0.00	1	97.50	97.60	-1	169	-0.59%
2024/03/25	0	0.00	1	98.70	98.60	-1	165	-0.60%
2024/03/21	1	99.10	1	99.28	99.30	0	165	-0.02%
2024/03/20	0.1	96.00	0	0.00	97.30	0.1	162	0.06%
2024/03/11	0	101.00	0.1	101.00	101.50	-0.1	127	-0.08%
2024/03/05	0	0.00	0.3	101.50	101.00	-0.3	124	-0.24%
2024/03/04	0.1	102.00	0	0.00	102.00	0.1	120	0.08%
2024/02/19	3	106.50	0	0.00	106.00	3	111	2.69%
2024/01/31	0.3	109.00	0	0.00	109.00	0.3	109	0.27%
2024/01/29	0	108.50	0	0.00	108.50	0	110	0.02%
2024/01/15	0	111.50	0	0.00	113.50	0	112	0.02%
2024/01/10	0	113.50	0	0.00	110.50	0	139	0.02%
2023/12/27	0	116.50	0	0.00	116.50	0	148	0.02%
2023/12/21	10	115.00	0	0.00	114.00	10	153	6.51%
2023/12/19	0	0.00	5	113.50	113.50	-5	154	-3.23%
2023/12/15	0	118.00	0	0.00	116.50	0	155	0.02%
2023/12/04	5	118.50	0	0.00	117.50	5	173	2.88%
2023/11/27	0	119.00	0	0.00	118.00	0	174	0.01%
2023/11/24	0	0.00	2	119.00	118.50	-2	177	-1.13%
2023/11/17	5	114.00	0	0.00	115.00	5	189	2.64%
2023/11/15	0	111.00	0	0.00	114.50	0	194	0.01%
2023/11/08	1	109.50	0	0.00	109.00	1	255	0.39%
2023/11/02	1	105.50	0	0.00	105.50	1	264	0.38%
2023/11/01	0.2	104.50	0	0.00	104.00	0.2	270	0.06%
2023/10/30	0.1	105.00	0	0.00	105.00	0.1	275	0.04%
2023/10/24	0.2	104.50	0	0.00	103.50	0.2	288	0.07%
2023/10/23	0.1	106.00	0	0.00	105.00	0.1	291	0.03%
2023/10/18	2	107.50	0	0.00	109.50	2	305	0.66%
2023/10/16	0	112.50	0	0.00	111.00	0	293	0.01%
2023/10/06	0	0.00	1	113.00	113.50	-1	322	-0.31%
2023/10/04	0.3	113.00	0	0.00	112.50	0.3	325	0.08%
2023/09/25	0	0.00	1	117.00	116.50	-1	339	-0.29%
2023/09/15	0	118.50	0	0.00	116.50	0	341	0.01%
2023/09/13	1	118.50	0	0.00	118.50	1	348	0.29%
2023/09/12	1	113.00	0	0.00	114.00	1	352	0.28%
2023/09/11	0.2	113.50	0	0.00	113.00	0.2	360	0.06%
2023/09/04	0	115.00	0	0.00	114.50	0	410	0.00%
2023/08/30	1	114.00	0	0.00	113.50	1	417	0.24%
2023/08/28	0.1	111.00	0	0.00	110.50	0.1	415	0.02%
2023/08/25	0	0.00	1	112.50	112.50	-1	414	-0.24%
2023/08/24	0.2	112.25	0	0.00	112.00	0.2	413	0.05%
2023/08/23	0.1	114.50	0	0.00	112.50	0.1	412	0.02%
2023/08/18	0.1	114.50	0	0.00	114.00	0.1	402	0.02%
2023/08/16	1.4	114.29	0	0.00	113.50	1.4	384	0.36%
2023/08/15	1.1	116.55	0	0.00	116.00	1.1	376	0.29%
2023/08/14	1	121.00	0	0.00	121.00	1	358	0.28%
2023/08/11	0	0.00	2	130.50	132.00	-2	340	-0.59%
2023/08/08	3.1	131.37	0	0.00	131.50	3.1	334	0.93%
2023/08/02	0	0.00	1	135.50	133.50	-1	328	-0.30%
2023/07/28	5	135.00	0	0.00	135.00	5	315	1.58%
2023/07/26	2	132.50	0	0.00	132.50	2	313	0.64%
2023/07/21	3	135.00	0	0.00	135.50	3	297	1.01%
2023/07/19	5	138.00	1	139.00	139.00	4	294	1.36%
2023/07/18	1	135.50	1	135.00	136.00	0	303	0.00%
2023/07/17	1.2	136.67	0	0.00	137.00	1.2	295	0.41%
2023/07/03	10	148.50	0	0.00	148.00	10	277	3.60%
2023/06/20	0.1	143.00	0	0.00	142.00	0.1	265	0.04%
2023/06/16	1	144.00	0	0.00	143.00	1	257	0.39%
2023/06/14	0	148.50	1	148.50	149.00	-1	244	-0.40%
2023/06/08	1	151.00	0	0.00	152.00	1	215	0.46%
2023/06/06	1	158.50	0	0.00	158.00	1	209	0.48%
2023/05/23	0	0.00	1	159.00	159.00	-1	256	-0.39%
2023/04/17	0	0.00	0.2	169.00	168.50	-0.2	413	-0.05%
2023/04/12	0	165.50	0	0.00	165.00	0	451	0.00%
2023/03/15	0.1	164.50	0	0.00	162.50	0.1	1,184	0.01%
2023/03/14	0.1	164.50	0	0.00	165.00	0.1	1,188	0.01%
2023/03/10	0.1	165.00	1	164.00	163.50	-0.9	1,199	-0.08%
2023/03/08	1	171.50	0	0.00	173.00	1	1,187	0.08%
2023/03/03	0.1	171.00	0	0.00	170.50	0.1	1,164	0.01%
2023/02/24	0.2	165.75	0	0.00	164.50	0.2	1,144	0.02%
2023/02/20	0.2	166.50	0	0.00	166.00	0.2	1,134	0.02%
2023/02/14	0.2	168.50	0	0.00	165.50	0.2	1,125	0.02%
2023/02/10	0.1	168.44	0	0.00	167.00	0.1	1,119	0.01%
2023/01/31	0	0.00	0.1	168.00	168.50	-0.1	1,018	-0.01%
2023/01/30	0.1	165.00	0	0.00	165.00	0.1	1,012	0.01%
2023/01/13	0.1	161.50	1	161.00	161.50	-0.9	1,006	-0.09%
2023/01/09	0.1	166.50	0	0.00	166.00	0.1	991	0.01%
2023/01/05	0	173.00	0	0.00	166.50	0	970	0.00%
2022/12/29	0	0.00	1	175.50	178.00	-1	899	-0.11%
2022/12/27	0	0.00	2	169.00	170.00	-2	842	-0.24%
2022/12/23	3	165.17	2	165.75	162.50	1	787	0.13%
2022/12/21	1	178.00	1	180.00	173.50	0	721	0.00%
2022/12/19	0	0.00	1	194.50	195.00	-1	620	-0.16%
2022/12/16	0	0.00	1	176.50	182.50	-1	549	-0.18%
2022/12/15	1	179.00	2.2	179.73	174.00	-1.2	483	-0.25%
2022/12/14	0.1	166.00	0	0.00	170.00	0.1	417	0.02%
2022/12/13	3	163.00	0	0.00	169.00	3	378	0.79%
2022/12/12	0.3	158.00	0	0.00	155.50	0.3	300	0.10%
2022/12/08	0.1	144.50	0	0.00	144.00	0.1	252	0.04%
2022/12/06	0.2	142.50	0	0.00	141.00	0.2	179	0.11%
2022/12/05	1	143.00	0	0.00	142.00	1	171	0.58%
2022/12/02	0.1	141.00	0	0.00	140.00	0.1	162	0.04%
2022/12/01	0.2	141.00	0	0.00	141.00	0.2	158	0.13%
2022/11/30	1	139.50	0	0.00	138.50	1	156	0.64%
2022/11/25	0.1	141.00	0	0.00	139.00	0.1	153	0.07%
2022/11/24	0.1	141.50	0	0.00	140.00	0.1	151	0.07%
2022/11/23	1	144.00	0	0.00	142.50	1	149	0.67%
2022/11/21	0.1	138.00	0	0.00	137.00	0.1	144	0.07%
2022/11/17	0.1	137.00	0	0.00	138.00	0.1	142	0.07%
2022/11/09	0.1	140.00	0	0.00	139.50	0.1	131	0.08%
2022/11/03	0.1	134.50	0	0.00	134.00	0.1	132	0.08%
2022/10/28	0.1	134.50	0	0.00	133.50	0.1	142	0.07%
2022/10/27	0.1	135.00	0	0.00	136.00	0.1	143	0.07%
2022/10/26	0.1	137.50	0	0.00	136.00	0.1	141	0.07%
2022/10/21	0.1	141.00	0	0.00	139.00	0.1	139	0.07%
2022/10/20	0.1	141.50	0	0.00	150.50	0.1	136	0.04%
2022/10/17	0.1	141.50	0	0.00	142.00	0.1	128	0.08%
2022/10/13	0.2	142.67	0	0.00	141.00	0.2	128	0.12%
2022/10/11	0.1	145.00	0	0.00	144.50	0.1	127	0.08%
2022/10/07	2	149.00	0	0.00	148.00	2	129	1.55%
2022/10/06	0.1	149.50	0	0.00	148.50	0.1	131	0.08%
2022/10/05	0	0.00	1	149.50	149.50	-1	133	-0.75%
2022/09/30	1	149.00	0	0.00	151.50	1	131	0.76%
2022/09/28	0.2	146.50	0	0.00	145.00	0.2	124	0.12%
2022/09/27	0.3	148.60	0	0.00	150.00	0.3	119	0.21%
2022/09/26	0.2	156.00	0	0.00	154.00	0.2	110	0.18%
2022/09/23	1.1	161.62	0	0.00	161.00	1.1	106	0.99%
2022/09/22	0	164.00	0	0.00	163.50	0	105	0.03%
2022/09/21	1.1	164.05	0	0.00	164.00	1.1	104	1.01%
2022/09/20	0.1	166.50	0	0.00	165.00	0.1	103	0.05%
2022/09/15	0.2	173.50	0	0.00	172.50	0.2	99	0.22%
2022/09/13	0.2	173.50	0	0.00	173.50	0.2	100	0.15%
2022/09/06	0.1	174.00	0	0.00	173.00	0.1	103	0.10%
2022/09/05	0.1	175.00	0	0.00	173.50	0.1	104	0.05%
2022/09/02	0.1	177.50	0	0.00	177.00	0.1	104	0.10%
2022/08/30	0.1	179.50	0	0.00	180.00	0.1	103	0.05%
2022/08/29	0	0.00	1	178.50	179.50	-1	103	-0.97%
2022/08/26	0.1	180.00	0	0.00	180.50	0.1	102	0.05%
2022/08/24	0	0.00	2	178.50	179.00	-2	104	-1.92%
2022/08/22	0	0.00	0.1	183.66	182.00	-0.1	106	-0.05%
2022/08/10	0	0.00	0.1	178.00	177.00	-0.1	108	-0.05%
2022/08/09	0.1	178.50	0	0.00	178.00	0.1	109	0.05%
2022/08/08	1.1	174.50	0.1	176.50	175.00	1.1	108	0.97%
2022/08/04	0	180.50	0	0.00	181.00	0	104	0.03%
2022/08/03	0.2	181.50	0	0.00	180.00	0.2	105	0.19%
2022/07/27	0	182.50	0	0.00	182.00	0	112	0.01%
2022/07/22	1	187.50	0	0.00	186.50	1	147	0.68%
2022/07/19	0	184.00	0	0.00	189.00	0	174	0.02%
2022/07/18	0	184.00	0	0.00	182.50	0	179	0.01%
2022/07/15	1.1	181.57	0	0.00	181.50	1.1	179	0.63%
2022/07/11	0.1	193.00	0	0.00	192.00	0.1	178	0.07%
2022/06/20	0	197.00	0	0.00	194.00	0	206	0.01%
2022/06/17	0	200.00	0	0.00	199.50	0	204	0.01%
2022/06/16	0	0.00	0	204.50	204.00	0	203	-0.02%
2022/05/27	0	0.00	0	207.00	205.50	0	200	-0.01%
2022/04/28	1	243.50	1	234.10	233.50	0	168	-0.02%
2022/04/26	0	227.00	1	223.50	226.00	-1	131	-0.73%
2022/04/20	0.1	215.50	0	0.00	215.50	0.1	106	0.09%
2022/04/12	0	0.00	0.1	215.00	215.00	-0.1	98	-0.05%
2022/03/31	1	204.00	0	0.00	205.50	1	81	1.23%
2022/03/25	0.1	201.00	0	0.00	199.50	0.1	78	0.13%
2022/03/17	0.1	199.50	0	0.00	199.00	0.1	70	0.07%
2022/03/08	0	195.50	0	0.00	195.50	0	65	0.02%
2022/03/04	0.2	199.00	0	0.00	198.00	0.2	64	0.31%
2022/03/01	0.1	199.00	0	0.00	199.00	0.1	63	0.08%
2022/02/14	0.1	203.50	0	0.00	201.50	0.1	64	0.08%
2022/02/10	0	0.00	1	204.00	202.00	-1	64	-1.55%
2022/02/09	0	203.00	0	0.00	201.00	0	64	0.07%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.01%
2022/01/11	0.1	206.50	0	0.00	206.50	0.1	60	0.08%
2021/12/24	0.1	201.50	0	0.00	202.00	0.1	52	0.13%
2021/12/21	0	0.00	0	199.50	200.00	0	54	-0.05%
2021/12/06	0.1	200.00	0	0.00	199.00	0.1	54	0.15%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.00%
2021/11/17	0	0.00	1	203.00	203.50	-1	59	-1.69%
2021/10/21	2.1	202.95	0	0.00	197.50	2.1	100	2.05%
2021/10/20	0	204.00	0	0.00	204.00	0	99	0.02%
2021/10/08	0	204.00	0	0.00	201.50	0	102	0.00%
2021/10/05	0	202.00	0	0.00	200.00	0	104	0.02%
2021/09/30	1.1	198.52	0	0.00	197.50	1.1	107	0.98%
2021/09/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.03%
2021/09/07	0.1	205.00	0	0.00	204.50	0.1	145	0.03%
2021/09/06	0	205.00	0	0.00	204.00	0	147	0.02%
2021/09/02	0	208.00	0	0.00	207.00	0	148	0.02%
2021/08/25	0	208.00	0	0.00	205.50	0	152	0.00%
2021/08/24	0	209.00	0	0.00	208.00	0	152	0.03%
2021/08/19	0.1	207.00	0	0.00	205.50	0.1	148	0.03%
2021/08/18	0.1	208.00	0	0.00	208.00	0.1	143	0.07%
2021/08/09	0	201.50	0	0.00	199.00	0	131	0.02%
2021/08/05	0	205.00	0	0.00	204.00	0	133	0.02%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.01%
2021/07/22	0.1	206.00	0	0.00	205.00	0.1	147	0.03%
2021/07/13	0	207.00	0	0.00	206.00	0	152	0.02%
2021/07/05	0	0.00	0	208.00	206.00	0	152	0.00%
2021/07/01	0	211.00	0	0.00	210.00	0	146	0.03%
2021/06/30	0	211.00	0	0.00	210.00	0	144	0.00%
2021/06/24	0	211.50	0	0.00	210.00	0	133	0.01%
2021/06/21	0	211.00	0	0.00	209.00	0	127	0.01%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.01%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.00%
2021/05/27	0	210.50	0	0.00	209.00	0	122	0.02%
2021/05/26	0	214.00	0	0.00	213.00	0	121	0.04%
2021/05/14	0.1	211.00	0	0.00	209.00	0.1	126	0.08%
2021/05/13	0.1	212.00	0	0.00	209.50	0.1	125	0.04%
2021/05/12	0	0.00	3	211.50	212.00	-3	122	-2.44%
2021/05/11	0.1	221.50	0	0.00	218.50	0.1	119	0.08%
2021/05/10	0	224.00	0	0.00	222.50	0	117	0.02%
2021/05/07	0	227.50	0	0.00	226.00	0	115	0.02%
2021/05/05	0	225.00	0	0.00	223.50	0	114	0.02%
2021/05/03	0	228.00	0	0.00	227.00	0	115	0.02%
2021/04/29	0	230.00	0	0.00	229.50	0	112	0.01%
2021/04/14	0	224.50	0	0.00	223.50	0	112	0.02%
2021/04/12	0	229.00	0	0.00	227.00	0	113	0.02%
2021/04/01	0	0.00	2	226.50	227.00	-2	117	-1.71%
2021/03/22	0	231.50	0	0.00	229.50	0	141	0.01%
2021/03/18	0	231.50	0	0.00	231.50	0	143	0.01%
2021/03/11	0	228.50	0	0.00	228.00	0	150	0.01%
2021/03/09	0	0.00	1	227.00	228.00	-1	153	-0.65%
2021/02/26	0	0.00	3	219.00	221.50	-3	146	-2.05%
2021/02/25	0	0.00	1	221.50	221.50	-1	146	-0.68%
2021/02/18	0	219.50	0	0.00	217.50	0	146	0.02%
2021/02/04	0	0.00	2	216.00	215.00	-2	143	-1.40%
2021/01/29	1.2	216.20	0	0.00	217.50	1.2	146	0.83%
2021/01/25	0	221.00	0	0.00	219.00	0	154	0.01%
2021/01/21	0	223.00	0	0.00	222.00	0	158	0.01%
2021/01/18	0	228.00	0	0.00	227.50	0	157	0.01%
2021/01/15	1	230.00	0	0.00	229.50	1	158	0.63%
2021/01/06	0	230.00	0	0.00	229.00	0	165	0.01%
2020/12/18	0	0.00	2	237.50	237.00	-2	173	-1.15%
2020/12/16	0.1	221.50	0	0.00	220.50	0.1	158	0.06%
2020/12/14	0.3	222.00	0	0.00	220.00	0.3	160	0.17%
2020/12/11	1	222.50	0	0.00	222.50	1	160	0.62%
2020/12/08	0	220.00	0	0.00	218.50	0	158	0.01%
2020/12/04	0	222.00	0	0.00	221.00	0	153	0.01%
2020/11/20	0	225.00	0	0.00	223.50	0	159	0.01%
2020/11/18	0.2	226.50	0	0.00	226.00	0.2	157	0.13%
2020/11/17	0.2	225.50	0	0.00	224.50	0.2	159	0.13%
2020/11/10	0	227.50	0	0.00	226.00	0	160	0.02%
2020/11/09	0	0.00	1	226.00	226.50	-1	159	-0.63%
2020/11/06	0	0.00	1	228.00	229.00	-1	157	-0.63%
2020/11/02	0.1	215.50	0	0.00	214.00	0.1	146	0.03%
2020/10/30	0.1	213.50	0	0.00	211.50	0.1	145	0.07%
2020/10/22	0	221.00	0	0.00	220.00	0	140	0.03%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.10%
2020/10/12	3	223.50	0	0.00	221.50	3	127	2.38%
2020/10/05	0	232.00	0	0.00	229.50	0	123	0.04%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.11%
2020/09/29	0	235.00	0	0.00	234.00	0	119	0.03%
2020/09/25	0	238.00	0	0.00	236.50	0	120	0.01%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/09/23	0	241.00	0	0.00	239.50	0	121	0.04%
2020/09/22	0	242.00	0	0.00	241.50	0	124	0.01%
2020/09/17	0	240.00	0	0.00	238.50	0	127	0.02%
2020/09/16	1	241.09	0	0.00	242.00	1	127	0.82%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.05%
2020/09/08	0	241.00	0	0.00	239.00	0	130	0.01%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.04%
2020/08/31	0	249.00	0	0.00	246.00	0	130	0.01%
2020/08/28	0	252.00	0	0.00	250.50	0	130	0.02%
2020/08/21	0	252.00	0	0.00	250.00	0	139	0.01%
2020/08/18	0	258.00	0	0.00	256.50	0	132	0.01%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.04%
2020/07/23	0	268.50	0	0.00	269.00	0	168	0.00%
2020/07/13	0	0.00	2	267.25	271.50	-2	180	-1.11%
2020/07/07	0	256.50	0	0.00	256.00	0	182	0.01%
2020/07/06	2	252.00	0	0.00	254.50	2	181	1.10%
2020/07/03	0.1	256.00	0	0.00	255.00	0.1	181	0.06%
2020/07/02	0.1	257.00	0	0.00	256.00	0.1	183	0.05%
2020/06/30	0	0.00	6	257.50	257.50	-6	184	-3.25%
2020/06/29	0.1	258.50	0	0.00	256.50	0.1	188	0.05%
2020/06/12	0	260.50	0	0.00	259.00	0	227	0.01%
2020/06/11	1	261.00	0	0.00	260.00	1	232	0.43%
2020/06/02	1	261.50	0	0.00	264.00	1	255	0.39%
2020/06/01	1	260.50	0	0.00	263.50	1	254	0.39%
2020/05/22	3	268.17	0	0.00	267.50	3	266	1.13%
2020/05/15	0	0.00	2	268.75	271.00	-2	264	-0.76%
2020/04/21	1	242.50	0	0.00	241.00	1	350	0.29%
2020/04/10	0	0.00	1	237.50	236.50	-1	340	-0.29%
2020/04/08	0.1	229.00	0	0.00	227.50	0.1	338	0.03%
2020/04/06	1	223.50	0	0.00	222.00	1	340	0.29%
2020/04/01	0.1	228.00	0	0.00	225.50	0.1	340	0.03%
2020/03/26	0.2	213.50	0	0.00	211.50	0.2	326	0.05%
2020/03/19	1	183.50	0	0.00	189.00	1	315	0.32%
2020/03/18	1	206.50	0	0.00	203.00	1	302	0.33%
2020/03/13	2	209.50	0	0.00	212.00	2	292	0.68%
2020/02/10	1	262.00	1	268.00	266.00	0	287	0.00%
2020/02/05	1	263.00	0	0.00	259.50	1	277	0.36%
2020/01/30	0	0.00	1	251.50	261.50	-1	228	-0.44%
2020/01/20	0.2	239.50	0	0.00	238.00	0.2	203	0.10%
2020/01/03	0	0.00	1	242.50	240.00	-1	217	-0.46%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.05%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.05%
2019/12/20	1.3	233.23	0	0.00	232.00	1.3	207	0.63%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.05%
2019/12/17	1.3	237.61	0	0.00	236.00	1.3	202	0.63%
2019/12/16	1.1	238.59	0	0.00	238.00	1.1	198	0.55%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.02%
2019/12/09	0	240.00	0	0.00	238.50	0	200	0.01%
2019/12/05	0.1	243.00	0	0.00	242.50	0.1	198	0.03%
2019/12/02	1	245.00	0	0.00	244.50	1	195	0.51%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.03%
2019/11/28	1	244.00	0	0.00	245.00	1	191	0.52%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.05%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.03%
2019/11/25	0	0.00	2	244.00	244.50	-2	188	-1.06%
2019/11/22	1.1	238.76	0	0.00	242.00	1.1	182	0.58%
2019/11/21	2.1	243.80	0	0.00	244.00	2.1	175	1.17%
2019/11/20	1	245.50	0	0.00	245.50	1	172	0.58%
2019/11/19	0.1	247.00	0	0.00	244.50	0.1	170	0.06%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.03%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.04%
2019/11/11	0.1	258.50	0	0.00	256.50	0.1	150	0.07%
2019/10/29	1	265.00	0	0.00	261.50	1	126	0.79%
2019/09/24	0	277.00	0	0.00	276.00	0	118	0.00%
2019/05/03	0.1	264.00	0	0.00	262.50	0.1	330	0.03%
2019/04/24	0	0.00	0.2	261.00	261.00	-0.2	359	-0.06%
2019/02/13	0	0.00	1	249.00	250.00	-1	266	-0.38%
2019/01/02	0.2	202.50	0	0.00	201.00	0.2	226	0.09%
2018/12/18	0	0.00	1	208.00	206.00	-1	245	-0.41%
2018/10/30	0	0.00	1	218.00	216.50	-1	321	-0.31%
2018/09/26	1	231.50	0	0.00	231.50	1	332	0.30%
2018/08/14	1	260.00	1	263.00	261.00	0	321	0.00%
2018/06/20	1	213.00	0	0.00	213.00	1	416	0.24%
2018/05/25	1	199.00	0	0.00	200.50	1	407	0.25%
2018/05/02	1	194.00	0	0.00	195.00	1	468	0.21%
2018/04/24	0	0.00	5	182.20	177.50	-5	430	-1.16%
2018/04/20	4	194.63	1	190.50	189.00	3	397	0.76%
2018/03/22	1	229.00	0	0.00	225.50	1	353	0.28%
2018/03/13	0	241.00	0	0.00	241.00	0	350	0.01%
2018/03/01	0	236.50	0	0.00	237.50	0	414	0.00%
2018/02/06	1	225.00	0	0.00	224.00	1	518	0.19%
2018/01/29	1	225.00	0	0.00	224.00	1	541	0.18%
2018/01/17	1	250.00	0	0.00	248.00	1	575	0.17%
2018/01/02	0	0.00	1	259.50	255.00	-1	579	-0.17%