日友 (8341)-兆豐-新竹券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.6
漲跌
▼0.7
漲幅
-0.71%
成交量
69張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	98.10	0	0.00	97.90	0.1	195	0.03%
2024/05/13	0	96.80	0	0.00	96.50	0	200	0.01%
2024/05/08	0	0.00	1	100.00	100.50	-1	191	-0.52%
2024/04/25	0	0.00	2	98.00	98.00	-2	177	-1.13%
2024/04/24	1	97.40	0	0.00	97.80	1	178	0.56%
2024/04/19	1	95.80	0	0.00	96.50	1	181	0.55%
2024/04/15	0	99.30	0	0.00	97.90	0	175	0.02%
2024/03/25	0	99.06	0	0.00	98.60	0	165	0.00%
2024/03/19	2	96.50	0	0.00	97.10	2	156	1.28%
2024/03/18	1	98.70	0	0.00	98.80	1	146	0.68%
2024/03/15	0	100.50	0	0.00	100.00	0	141	0.01%
2024/03/13	0	103.50	0	0.00	101.00	0	133	0.02%
2024/03/07	0.2	101.45	0	0.00	100.50	0.2	123	0.18%
2024/03/06	0	101.00	0	0.00	101.50	0	123	0.02%
2024/03/05	0	102.00	0	0.00	101.00	0	124	0.02%
2024/03/04	1.3	102.04	0	0.00	102.00	1.3	120	1.09%
2024/02/29	0	103.50	0	0.00	105.50	0	113	0.02%
2024/02/26	0.1	105.00	0	0.00	104.50	0.1	109	0.05%
2024/02/23	0	0.00	1	106.00	105.00	-1	110	-0.91%
2024/02/22	0	0.00	1	106.00	106.00	-1	110	-0.90%
2024/02/15	0.1	104.50	0	0.00	104.50	0.1	113	0.04%
2024/02/05	0.1	106.50	1	106.05	105.50	-1	111	-0.85%
2024/02/02	0.1	108.00	0	0.00	108.50	0.1	108	0.05%
2024/02/01	0	0.00	0	110.00	109.50	0	109	-0.03%
2024/01/30	0.1	108.00	0.1	108.00	107.00	0	109	0.02%
2024/01/23	0.1	107.50	0	0.00	107.50	0.1	113	0.09%
2024/01/22	0.1	108.00	0	0.00	107.50	0.1	112	0.09%
2024/01/19	2	107.50	0	0.00	107.50	2	112	1.78%
2024/01/18	0	108.00	0	0.00	107.00	0	112	0.00%
2024/01/17	0	0.00	0.3	109.00	108.50	-0.3	114	-0.27%
2024/01/15	0	111.50	0	0.00	113.50	0	112	0.02%
2024/01/02	0.1	114.50	0	0.00	114.00	0.1	147	0.06%
2023/12/29	0.2	115.50	0	0.00	115.00	0.2	147	0.14%
2023/12/26	0.1	116.00	1	115.50	115.50	-0.9	149	-0.61%
2023/12/19	0.1	114.50	0	0.00	113.50	0.1	154	0.03%
2023/12/18	0.1	116.00	0	0.00	115.50	0.1	154	0.03%
2023/12/15	0.1	117.00	1	117.00	116.50	-0.9	155	-0.58%
2023/12/13	0	115.50	2	116.50	117.00	-2	162	-1.22%
2023/12/12	0.3	116.00	0	0.00	115.50	0.3	163	0.18%
2023/12/05	0	0.00	0.2	118.50	118.00	-0.2	173	-0.10%
2023/11/29	3	117.17	0	0.00	116.50	3	173	1.73%
2023/11/21	0	0.00	0.4	116.00	116.00	-0.4	183	-0.24%
2023/11/17	0	0.00	0	114.00	115.00	0	189	-0.02%
2023/11/15	0	0.00	0.1	114.00	114.50	-0.1	194	-0.07%
2023/11/13	0	110.00	0	0.00	107.50	0	209	0.01%
2023/11/08	0	110.00	0	0.00	109.00	0	255	0.01%
2023/11/03	0.1	106.00	0	0.00	106.50	0.1	259	0.04%
2023/10/30	0	0.00	1.3	106.00	105.00	-1.3	275	-0.47%
2023/10/27	0	106.50	0	0.00	105.00	0	280	0.00%
2023/10/20	0.4	106.13	1	106.50	106.00	-0.6	299	-0.20%
2023/10/19	1	108.00	0	0.00	108.00	1	300	0.33%
2023/10/18	0	108.50	0	0.00	109.50	0	305	0.01%
2023/10/13	0	113.00	0	0.00	112.00	0	299	0.01%
2023/10/11	0.2	112.05	0	0.00	111.50	0.2	321	0.07%
2023/10/04	0	113.00	0.4	113.00	112.50	-0.4	325	-0.14%
2023/10/03	0.1	114.00	0	0.00	113.50	0.1	326	0.02%
2023/09/27	0	114.00	1	113.50	113.00	-1	333	-0.30%
2023/09/26	0	116.00	0	0.00	114.50	0	335	0.00%
2023/09/25	0	0.00	0.1	117.50	116.50	-0.1	339	-0.02%
2023/09/21	0	0.00	0.3	117.50	116.50	-0.3	343	-0.08%
2023/09/18	1	120.50	0	0.00	120.50	1	345	0.29%
2023/09/15	0.2	117.50	0	0.00	116.50	0.2	341	0.06%
2023/09/14	0	0.00	0.1	118.50	117.50	-0.1	344	-0.02%
2023/09/13	0	115.50	0	0.00	118.50	0	348	0.01%
2023/09/07	0	0.00	1.1	113.96	114.50	-1.1	380	-0.30%
2023/09/05	1	113.50	0	0.00	113.00	1	394	0.25%
2023/08/24	0.1	112.50	0	0.00	112.00	0.1	413	0.02%
2023/08/21	0.1	112.55	0	0.00	113.00	0.1	407	0.01%
2023/08/16	0	0.00	0.1	114.50	113.50	-0.1	384	-0.02%
2023/08/15	0.1	115.57	0	0.00	116.00	0.1	376	0.03%
2023/08/14	0.2	122.00	0	0.00	121.00	0.2	358	0.06%
2023/08/07	0.1	133.00	0	0.00	132.50	0.1	330	0.03%
2023/07/24	1	133.03	0	0.00	133.00	1	302	0.34%
2023/07/21	2	135.25	0	0.00	135.50	2	297	0.67%
2023/07/17	1.1	137.00	3	136.67	137.00	-1.9	295	-0.65%
2023/07/10	3	142.83	0	0.00	144.00	3	285	1.05%
2023/07/07	4	143.00	0	0.00	143.00	4	285	1.40%
2023/07/03	0	0.00	0.2	149.00	148.00	-0.2	277	-0.05%
2023/06/21	0.1	143.25	0	0.00	144.00	0.1	267	0.02%
2023/06/19	0.1	142.21	0	0.00	142.50	0.1	264	0.05%
2023/06/16	2.1	143.31	0	0.00	143.00	2.1	257	0.83%
2023/06/15	0.1	147.92	0	0.00	146.50	0.1	249	0.05%
2023/06/14	0	148.50	0	0.00	149.00	0	244	0.01%
2023/06/13	1	154.50	0	0.00	156.50	1	234	0.43%
2023/06/09	0.2	151.35	0	0.00	151.00	0.2	220	0.08%
2023/06/08	0.3	152.26	0	0.00	152.00	0.3	215	0.16%
2023/06/01	0.1	158.00	0	0.00	157.00	0.1	228	0.05%
2023/05/31	0	0.00	12	156.50	156.00	-12	241	-4.97%
2023/05/30	0	158.00	0	0.00	156.50	0	244	0.01%
2023/05/29	12	158.50	5	158.50	158.00	7	246	2.84%
2023/05/25	0	158.50	0	0.00	159.50	0	250	0.01%
2023/05/22	0	0.00	1	159.00	158.50	-1	258	-0.39%
2023/05/09	0	158.50	0	0.00	156.50	0	332	0.01%
2023/04/27	0	158.50	0	0.00	158.00	0	374	0.01%
2023/04/24	1.1	159.57	0	0.00	160.00	1.1	383	0.27%
2023/04/20	0	166.00	0	0.00	165.50	0	378	0.01%
2023/04/18	6	168.00	0	0.00	167.00	6	399	1.50%
2023/04/13	0.1	165.50	0	0.00	168.50	0.1	440	0.01%
2023/03/24	0.1	166.50	0	0.00	165.50	0.1	885	0.01%
2023/03/20	0	0.00	6	163.50	164.00	-6	1,110	-0.54%
2023/03/10	0	166.00	1	163.50	163.50	-1	1,199	-0.08%
2023/03/07	0	0.00	1	170.00	170.00	-1	1,174	-0.09%
2023/02/10	1	167.50	0	0.00	167.00	1	1,119	0.09%
2023/02/08	1	177.00	3	177.00	176.50	-2	1,102	-0.18%
2023/02/06	2	169.50	0	0.00	169.00	2	1,055	0.19%
2023/01/30	0	0.00	0.1	165.00	165.00	-0.1	1,012	-0.01%
2023/01/12	0	0.00	0.5	161.00	160.00	-0.5	1,012	-0.05%
2023/01/09	0	0.00	1	165.00	166.00	-1	991	-0.10%
2023/01/04	1	174.00	0	0.00	171.00	1	955	0.10%
2022/12/30	0.1	174.00	2	174.00	173.00	-1.9	920	-0.21%
2022/12/29	4.3	174.14	4	176.13	178.00	0.3	899	0.03%
2022/12/28	1.1	168.27	0	0.00	170.50	1.1	856	0.13%
2022/12/26	3.1	168.61	2	166.50	169.00	1.1	820	0.13%
2022/12/23	0	0.00	1.4	164.42	162.50	-1.4	787	-0.18%
2022/12/22	5	173.40	0	0.00	175.50	5	745	0.67%
2022/12/21	4	180.00	2	183.25	173.50	2	721	0.28%
2022/12/20	0.6	181.53	8.3	182.86	180.00	-7.7	678	-1.14%
2022/12/19	5	194.50	5.2	193.62	195.00	-0.2	620	-0.02%
2022/12/16	3.1	181.96	7	181.36	182.50	-3.9	549	-0.72%
2022/12/15	2	177.75	2	177.50	174.00	0	483	0.00%
2022/12/13	3	165.66	3.1	161.72	169.00	-0.1	378	-0.02%
2022/12/12	0.1	154.57	1	156.50	155.50	-0.9	300	-0.31%
2022/12/09	1	145.50	0	0.00	145.00	1	258	0.39%
2022/12/02	4	139.75	0	0.00	140.00	4	162	2.46%
2022/11/23	5	144.00	0	0.00	142.50	5	149	3.35%
2022/11/21	5	137.50	0	0.00	137.00	5	144	3.45%
2022/11/18	0	0.00	9	137.50	138.00	-9	143	-6.27%
2022/11/17	0.1	137.00	0	0.00	138.00	0.1	142	0.04%
2022/11/16	0.1	137.00	55	137.03	136.00	-54.9	141	-38.83%
2022/11/14	1	138.50	0	0.00	139.50	1	137	0.73%
2022/11/11	0	137.50	0	0.00	136.00	0	135	0.01%
2022/11/07	4	139.75	0	0.00	139.00	4	132	3.02%
2022/11/04	3	139.33	0	0.00	139.00	3	133	2.25%
2022/11/01	2	133.00	0	0.00	133.00	2	141	1.41%
2022/10/21	0.3	141.33	0	0.00	139.00	0.3	139	0.21%
2022/10/13	0.6	144.64	0	0.00	141.00	0.6	128	0.43%
2022/09/28	0.5	146.55	0	0.00	145.00	0.5	124	0.40%
2022/09/27	0.5	149.14	0	0.00	150.00	0.5	119	0.38%
2022/09/26	0.6	155.50	12	154.79	154.00	-11.5	110	-10.37%
2022/09/23	0	163.50	0	0.00	161.00	0	106	0.01%
2022/09/22	0	0.00	0.2	162.50	163.50	-0.2	105	-0.19%
2022/09/21	0.1	165.04	0	0.00	164.00	0.1	104	0.10%
2022/09/20	0	167.00	0	0.00	165.00	0	103	0.01%
2022/09/19	0.1	168.00	0	0.00	167.00	0.1	102	0.11%
2022/09/16	3	170.67	0	0.00	170.00	3	101	2.98%
2022/09/12	2	173.50	0	0.00	173.50	2	101	1.96%
2022/09/08	8.1	171.75	0	0.00	173.50	8.1	103	7.87%
2022/09/06	0.1	174.50	0	0.00	173.00	0.1	103	0.11%
2022/09/05	0.1	175.00	0	0.00	173.50	0.1	104	0.08%
2022/08/09	0	176.52	0	0.00	178.00	0	109	0.02%
2022/08/08	1.1	173.60	1	173.50	175.00	0.1	108	0.05%
2022/08/05	0	182.00	0	0.00	181.50	0	103	0.01%
2022/08/04	0.1	180.51	0	0.00	181.00	0.1	104	0.08%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.04%
2022/08/01	1	185.00	0	0.00	184.00	1	108	0.92%
2022/07/29	1	182.50	0	0.00	184.50	1	110	0.91%
2022/07/27	0	182.25	0	0.00	182.00	0	112	0.01%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.02%
2022/07/21	0	184.25	12	182.38	188.00	-12	159	-7.52%
2022/07/20	0	185.00	0	0.00	184.00	0	171	0.01%
2022/07/19	0	187.00	0	0.00	189.00	0	174	0.00%
2022/07/15	0.1	182.34	0	0.00	181.50	0.1	179	0.08%
2022/07/14	0.1	184.88	0	0.00	185.00	0.1	177	0.05%
2022/07/13	12.1	185.51	0	0.00	186.00	12.1	177	6.80%
2022/07/12	1.1	186.16	0	0.00	189.00	1.1	177	0.60%
2022/07/11	0	193.38	0	0.00	192.00	0	178	0.02%
2022/07/08	0.1	197.37	0	0.00	196.00	0.1	182	0.06%
2022/07/07	0	195.00	0	0.00	196.00	0	187	0.00%
2022/07/06	0	196.50	0	0.00	194.50	0	190	0.00%
2022/06/30	0	197.00	0	0.00	197.50	0	202	0.00%
2022/06/29	0.1	198.10	0	0.00	198.00	0.1	202	0.05%
2022/05/31	0	207.17	0	0.00	206.50	0	202	0.01%
2022/05/27	0	206.75	0	0.00	205.50	0	200	0.01%
2022/05/24	0	211.00	0	0.00	214.00	0	199	0.00%
2022/05/23	0	211.50	0	0.00	211.00	0	197	0.00%
2022/04/29	1	234.00	1	225.00	225.00	0	178	0.00%
2022/04/28	4	234.75	4	238.25	233.50	0	168	0.00%
2022/04/22	0	0.00	0.1	218.00	218.50	-0.1	114	-0.09%
2022/04/12	0	0.00	2	216.47	215.00	-2	98	-2.04%
2022/04/11	0	0.00	3	212.00	212.50	-3	94	-3.16%
2022/04/08	0	0.00	12	210.00	209.00	-12	90	-13.20%
2022/03/29	3	201.00	0	0.00	202.50	3	79	3.78%
2022/03/24	3	204.00	0	0.00	203.00	3	76	3.92%
2022/03/22	3	201.50	0	0.00	201.50	3	71	4.22%
2022/03/21	2	200.00	0	0.00	200.00	2	70	2.82%
2022/03/04	2	198.50	0	0.00	198.00	2	64	3.09%
2022/03/03	2	199.00	0	0.00	199.00	2	64	3.11%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.03%
2022/02/14	0	0.00	3	202.00	201.50	-3	64	-4.67%
2022/02/11	0	0.00	1	204.00	205.50	-1	63	-1.56%
2022/01/26	3	197.83	0	0.00	197.50	3	64	4.68%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.07%
2022/01/18	0	200.50	0	0.00	199.50	0	60	0.00%
2022/01/13	0	203.50	2	202.00	203.50	-2	60	-3.28%
2022/01/12	0	0.00	5	204.20	203.50	-5	60	-8.27%
2022/01/11	0	0.00	2	208.50	206.50	-2	60	-3.30%
2022/01/07	1	211.00	0	0.00	209.00	1	60	1.67%
2022/01/06	1	206.50	0	0.00	206.00	1	54	1.82%
2021/12/30	0	199.50	0	0.00	199.50	0	51	0.04%
2021/12/29	0	200.00	0	0.00	199.50	0	52	0.04%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.04%
2021/12/10	0	198.50	0	0.00	198.00	0	56	0.04%
2021/12/08	7	199.21	0	0.00	199.50	7	56	12.52%
2021/12/03	0	199.50	0	0.00	200.00	0	55	0.04%
2021/12/02	0.1	199.00	0	0.00	199.00	0.1	54	0.11%
2021/12/01	0	199.00	0	0.00	199.00	0	55	0.08%
2021/11/30	0.1	199.25	5	199.50	199.00	-4.9	54	-8.91%
2021/11/29	0.2	199.83	0	0.00	199.50	0.2	53	0.35%
2021/11/26	0.1	200.00	0	0.00	200.50	0.1	54	0.23%
2021/11/25	0.2	200.25	0	0.00	200.00	0.2	54	0.37%
2021/11/24	0.3	200.75	0	0.00	200.00	0.3	55	0.58%
2021/11/23	0.2	201.63	0	0.00	201.50	0.2	55	0.29%
2021/11/22	3	202.50	1	203.00	203.00	2	56	3.56%
2021/11/19	2.2	201.50	0	0.00	201.00	2.2	56	3.98%
2021/11/18	0.2	202.00	0	0.00	202.50	0.2	56	0.39%
2021/11/17	0.1	203.17	0	0.00	203.50	0.1	59	0.10%
2021/11/16	0.2	202.83	0	0.00	203.50	0.2	64	0.37%
2021/11/12	0	204.00	0	0.00	203.50	0	73	0.05%
2021/11/11	0	205.00	1	204.50	205.50	-1	78	-1.26%
2021/11/10	0.1	205.50	0	0.00	205.00	0.1	79	0.08%
2021/11/09	0	0.00	0.5	202.50	205.50	-0.5	82	-0.61%
2021/11/01	0	0.00	2	200.50	202.00	-2	91	-2.19%
2021/08/26	0	203.50	0	0.00	203.00	0	149	0.01%
2021/08/20	0	0.00	11	207.50	213.50	-11	152	-7.20%
2021/08/19	0	0.00	2	208.00	205.50	-2	148	-1.34%
2021/08/03	0	0.00	2	204.50	205.00	-2	140	-1.42%
2021/07/28	0	203.50	0	0.00	203.50	0	143	0.01%
2021/07/22	0	0.00	0.1	206.00	205.00	-0.1	147	-0.07%
2021/07/06	3	205.50	0	0.00	205.50	3	153	1.95%
2021/07/02	2	210.50	0	0.00	212.00	2	149	1.34%
2021/06/28	2	210.50	0	0.00	210.50	2	138	1.44%
2021/06/23	3	210.00	0	0.00	209.00	3	130	2.31%
2021/06/15	3	213.00	0	0.00	212.50	3	121	2.47%
2021/06/02	0	0.00	2.5	220.40	221.50	-2.5	123	-2.03%
2021/05/28	0	211.50	0	0.00	213.00	0	123	0.03%
2021/05/27	0.1	211.50	0	0.00	209.00	0.1	122	0.08%
2021/05/25	2	211.00	0	0.00	211.50	2	122	1.64%
2021/05/14	0.5	212.00	0	0.00	209.00	0.5	126	0.40%
2021/05/12	1	215.00	0	0.00	212.00	1	122	0.81%
2021/05/11	4	218.50	4	219.88	218.50	0	119	0.00%
2021/04/26	0	0.00	1	228.00	228.50	-1	111	-0.90%
2021/04/09	0	0.00	1	229.50	229.00	-1	113	-0.88%
2021/03/25	2	229.00	0	0.00	228.50	2	126	1.58%
2021/03/24	0	0.00	2	233.00	233.00	-2	132	-1.50%
2021/03/16	2	229.50	2	230.00	231.00	0	147	0.00%
2021/03/11	0	0.00	2	228.00	228.00	-2	150	-1.33%
2021/03/05	0	0.00	1	226.00	228.50	-1	151	-0.66%
2021/03/04	0	0.00	1	223.50	225.00	-1	150	-0.66%
2021/03/02	0.1	221.00	0	0.00	220.00	0.1	147	0.07%
2021/02/25	0	0.00	1	221.50	221.50	-1	146	-0.68%
2021/02/17	2	218.00	0	0.00	218.00	2	145	1.38%
2021/01/28	0	0.00	3	217.50	218.00	-3	151	-1.99%
2021/01/26	2	220.00	0	0.00	218.50	2	155	1.28%
2021/01/25	0	0.00	1	220.00	219.00	-1	154	-0.65%
2020/12/21	0	0.00	1	240.00	240.00	-1	177	-0.56%
2020/12/18	2	236.75	0	0.00	237.00	2	173	1.15%
2020/11/16	0	0.00	1	227.00	226.50	-1	160	-0.62%
2020/11/04	0	0.00	0.2	223.50	224.50	-0.2	150	-0.13%
2020/11/03	0	0.00	0.8	220.06	217.50	-0.8	149	-0.54%
2020/10/29	1	215.00	0	0.00	214.50	1	142	0.70%
2020/10/22	1	220.00	0	0.00	220.00	1	140	0.71%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.07%
2020/10/16	0	0.00	1	223.50	224.00	-1	134	-0.75%
2020/10/15	1	220.50	0	0.00	222.00	1	134	0.75%
2020/10/14	2.1	224.10	0	0.00	224.00	2.1	133	1.57%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.08%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.08%
2020/10/07	0.1	231.00	0.1	231.00	230.00	0	120	0.00%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.08%
2020/09/24	1.1	237.55	1	236.00	236.50	0.1	121	0.08%
2020/09/22	0.1	242.00	0	0.00	241.50	0.1	124	0.09%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.08%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/08	1	239.50	0	0.00	239.00	1	130	0.76%
2020/09/04	0	244.50	0	0.00	242.50	0	131	0.01%
2020/08/28	0	252.00	0	0.00	250.50	0	130	0.01%
2020/08/25	1	253.50	0	0.00	253.00	1	137	0.73%
2020/08/21	1	249.00	0	0.00	250.00	1	139	0.72%
2020/08/18	0	0.00	1	256.50	256.50	-1	132	-0.75%
2020/08/12	0.3	259.00	0	0.00	257.50	0.3	142	0.20%
2020/08/11	1	258.00	0.1	259.00	258.00	0.9	149	0.62%
2020/08/10	0	0.00	1	256.00	258.50	-1	162	-0.62%
2020/08/07	1	255.50	0	0.00	255.50	1	166	0.60%
2020/08/05	1	262.00	0	0.00	260.50	1	164	0.61%
2020/07/31	0	261.00	0	0.00	260.00	0	165	0.02%
2020/07/29	0	0.00	1	260.00	260.50	-1	165	-0.60%
2020/07/24	0	268.00	1	269.00	268.00	-1	168	-0.58%
2020/07/20	0	0.00	1	270.00	268.50	-1	175	-0.57%
2020/07/14	0	0.00	1	265.50	266.50	-1	180	-0.56%
2020/07/08	1	260.50	0	0.00	262.50	1	179	0.56%
2020/06/29	1	256.50	0	0.00	256.50	1	188	0.53%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.05%
2020/06/10	1	265.50	0	0.00	264.00	1	236	0.42%
2020/06/09	1	264.00	0	0.00	266.00	1	248	0.40%
2020/06/04	0	273.00	0	0.00	273.00	0	255	0.00%
2020/06/02	1	264.50	1	263.00	264.00	0	255	0.00%
2020/05/29	0	0.00	1	266.00	260.00	-1	250	-0.40%
2020/05/26	0	0.00	8	266.50	265.00	-8	260	-3.07%
2020/05/22	2	270.75	2	269.00	267.50	0	266	0.00%
2020/05/21	2	280.50	0	0.00	275.00	2	269	0.74%
2020/05/20	0	0.00	0.1	274.50	274.50	-0.1	272	-0.04%
2020/05/18	6	276.75	1	276.00	277.00	5	271	1.84%
2020/05/15	0	0.00	1	265.00	271.00	-1	264	-0.38%
2020/05/14	2	262.00	0	0.00	260.00	2	253	0.79%
2020/05/11	1	256.00	2	255.00	256.00	-1	255	-0.39%
2020/04/23	0	0.00	3	252.00	254.00	-3	355	-0.84%
2020/04/21	0.1	242.00	0	0.00	241.00	0.1	350	0.03%
2020/04/15	3	246.00	3	249.00	248.00	0	346	0.00%
2020/04/14	0	0.00	6	240.17	242.50	-6	342	-1.75%
2020/04/13	0	0.00	0.2	238.50	237.50	-0.2	341	-0.06%
2020/04/10	8	237.25	2	236.50	236.50	6	340	1.76%
2020/04/09	0	0.00	0.2	232.00	229.50	-0.2	338	-0.06%
2020/03/30	0	0.00	1	213.00	223.50	-1	333	-0.30%
2020/03/25	0.1	208.50	0	0.00	206.50	0.1	326	0.03%
2020/03/24	1.2	194.67	0	0.00	197.00	1.2	321	0.37%
2020/03/23	0	0.00	6.2	189.10	190.00	-6.2	321	-1.93%
2020/03/19	0.1	189.50	1	190.00	189.00	-0.9	315	-0.29%
2020/03/18	0	0.00	0.1	205.00	203.00	-0.1	302	-0.03%
2020/03/17	0	0.00	0.2	208.00	206.50	-0.2	299	-0.07%
2020/03/13	2.1	210.24	2	211.00	212.00	0.1	292	0.03%
2020/03/12	0.1	232.50	0	0.00	230.50	0.1	282	0.04%
2020/03/10	0	242.50	0	0.00	240.00	0	277	0.01%
2020/03/09	3.2	245.94	0	0.00	244.00	3.2	273	1.17%
2020/03/06	0.1	253.00	0	0.00	253.00	0.1	271	0.04%
2020/03/04	0.2	255.50	1	254.00	254.50	-0.8	275	-0.29%
2020/03/03	1	255.00	0	0.00	252.50	1	275	0.36%
2020/02/26	0	0.00	1	258.50	257.50	-1	272	-0.37%
2020/02/25	1.1	259.50	8	259.00	259.00	-7	278	-2.49%
2020/02/21	12	264.67	8	264.00	263.50	4	274	1.46%
2020/02/13	4	261.50	4	259.00	262.00	0	282	0.00%
2020/02/12	5	262.60	0	0.00	262.50	5	286	1.75%
2020/02/06	1	259.00	1	256.50	260.00	0	279	0.00%
2020/02/05	0.2	260.00	0	0.00	259.50	0.2	277	0.07%
2020/02/04	0.1	267.50	5	265.00	267.50	-4.9	268	-1.83%
2020/02/03	5	271.50	3	275.00	268.50	2	263	0.76%
2020/01/31	7.2	264.92	9	263.89	266.00	-1.8	240	-0.75%
2020/01/30	1	255.50	8	254.63	261.50	-7	228	-3.06%
2020/01/17	1	238.00	0	0.00	239.00	1	204	0.49%
2020/01/16	0	0.00	1	237.00	237.50	-1	207	-0.48%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2020/01/10	2	239.00	0	0.00	238.50	2	213	0.94%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.05%
2019/12/31	1.1	235.09	0	0.00	234.00	1.1	214	0.51%
2019/12/30	1.1	238.00	0	0.00	236.50	1.1	213	0.52%
2019/12/26	1	242.50	0	0.00	242.50	1	211	0.47%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/20	0	0.00	3	232.50	232.00	-3	207	-1.44%
2019/12/17	0	0.00	5	236.50	236.00	-5	202	-2.47%
2019/12/13	2	241.00	0	0.00	239.50	2	201	0.99%
2019/12/12	0	0.00	1	240.00	239.50	-1	204	-0.49%
2019/12/11	3.1	240.00	0	0.00	238.50	3.1	206	1.50%
2019/12/10	1.1	233.73	0	0.00	234.00	1.1	205	0.54%
2019/12/05	0.1	243.00	0	0.00	242.50	0.1	198	0.05%
2019/12/04	0.1	246.00	0	0.00	244.50	0.1	197	0.05%
2019/11/27	0	245.00	0	0.00	243.50	0	191	0.01%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.05%
2019/11/22	2	240.25	90	240.22	242.00	-88	182	-48.20%
2019/11/21	1.1	245.09	0	0.00	244.00	1.1	175	0.63%
2019/11/19	3.1	245.06	0	0.00	244.50	3.1	170	1.82%
2019/11/15	1.1	252.14	0	0.00	252.00	1.1	158	0.70%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.06%
2019/11/13	5	257.00	0	0.00	256.00	5	154	3.24%
2019/11/11	1	255.00	0	0.00	256.50	1	150	0.66%
2019/11/08	1	260.00	0	0.00	259.50	1	143	0.70%
2019/11/07	3	260.00	26	261.00	260.00	-23	141	-16.28%
2019/11/06	0.2	264.50	0	0.00	262.50	0.2	139	0.14%
2019/10/31	1	259.50	0	0.00	263.00	1	136	0.73%
2019/10/28	0	0.00	2	268.25	266.50	-2	119	-1.67%
2019/09/17	0	0.00	0	279.00	278.00	0	129	-0.03%
2019/08/22	1	268.00	0	0.00	265.50	1	148	0.67%
2019/08/14	1	264.50	0	0.00	264.00	1	185	0.54%
2019/07/23	1	265.00	0	0.00	265.50	1	244	0.41%
2019/07/17	0	268.00	0	0.00	267.00	0	274	0.01%
2019/07/09	4	272.63	0	0.00	274.00	4	319	1.25%
2019/07/04	0	276.00	0	0.00	275.00	0	336	0.01%
2019/05/24	0	266.00	0	0.00	263.00	0	350	0.00%
2019/05/23	0	271.00	0	0.00	269.00	0	345	0.00%
2019/04/18	0	250.50	6	251.50	249.50	-6	356	-1.67%
2019/04/15	8	266.81	2	270.25	268.50	6	343	1.75%
2019/03/29	0	242.00	0	0.00	241.00	0	294	0.01%
2019/03/14	0	244.00	0	0.00	242.00	0	286	0.01%
2019/02/26	0	0.00	18	245.42	247.50	-18	286	-6.28%
2019/02/25	0	0.00	2	255.00	251.00	-2	281	-0.71%
2019/02/20	0	0.00	3	254.67	255.50	-3	281	-1.07%
2019/01/17	3	245.17	13	239.15	245.00	-10	250	-3.99%
2019/01/02	0	202.50	0	0.00	201.00	0	226	0.01%
2018/12/06	0	214.00	0	0.00	213.00	0	258	0.01%
2018/12/03	10	220.50	0	0.00	219.50	10	255	3.92%
2018/11/15	3	223.00	0	0.00	223.50	3	254	1.18%
2018/11/14	7	227.21	0	0.00	225.00	7	263	2.66%
2018/10/11	1	202.00	10	200.00	204.00	-9	318	-2.83%
2018/09/28	3	223.67	0	0.00	223.00	3	337	0.89%
2018/09/26	0	0.00	2	232.00	231.50	-2	332	-0.60%
2018/09/17	1.1	210.50	0	0.00	208.50	1.1	325	0.34%
2018/09/14	1	216.00	0	0.00	216.50	1	325	0.31%
2018/09/10	2	219.00	0	0.00	219.50	2	336	0.60%
2018/09/07	1	226.00	0	0.00	224.00	1	336	0.30%
2018/08/31	6	230.50	0	0.00	230.00	6	353	1.70%
2018/08/29	0	239.50	0	0.00	238.00	0	358	0.00%
2018/08/28	0.1	240.50	0	0.00	240.00	0.1	363	0.03%
2018/08/22	0	242.00	0	0.00	241.50	0	357	0.00%
2018/08/20	2	238.03	0	0.00	243.00	2	350	0.57%
2018/08/17	3	248.00	0	0.00	248.00	3	345	0.87%
2018/08/15	2.1	250.53	0	0.00	250.00	2.1	336	0.63%
2018/08/14	0	0.00	3	262.50	261.00	-3	321	-0.93%
2018/08/13	3	255.99	0	0.00	254.00	3	317	0.95%
2018/08/08	1	248.00	9	251.22	254.50	-8	301	-2.66%
2018/08/07	3	244.50	0	0.00	241.50	3	285	1.05%
2018/08/02	2	239.00	0	0.00	239.00	2	295	0.68%
2018/07/25	2	242.50	0	0.00	244.00	2	287	0.70%
2018/07/24	2	242.50	0	0.00	246.50	2	292	0.68%
2018/07/23	0	0.00	2	247.00	247.00	-2	296	-0.67%
2018/07/18	8	235.38	0	0.00	235.50	8	349	2.29%
2018/07/09	8	215.50	4	215.50	214.50	4	405	0.99%
2018/06/26	0	0.00	1	211.50	207.50	-1	430	-0.23%
2018/06/22	0	0.00	1	212.50	210.50	-1	424	-0.24%
2018/06/21	0	0.00	1	213.50	214.50	-1	423	-0.24%
2018/06/20	0	0.00	2	213.25	213.00	-2	416	-0.48%
2018/06/19	0	0.00	5	216.80	215.50	-5	424	-1.18%
2018/05/25	1	198.50	1	200.00	200.50	0	407	0.00%
2018/05/24	1	199.00	1	200.50	201.50	0	413	0.00%
2018/05/22	0	0.00	2	200.75	201.00	-2	419	-0.48%
2018/05/14	1	198.50	0	0.00	200.00	1	440	0.23%
2018/05/11	1	198.00	2	200.25	201.50	-1	437	-0.23%
2018/05/10	0	0.00	1	195.00	195.50	-1	432	-0.23%
2018/05/09	0	192.00	0	0.00	192.00	0	438	0.00%
2018/05/04	69	193.60	0	0.00	194.50	69	450	15.31%
2018/05/03	2	195.00	2	196.25	196.00	0	463	0.00%
2018/04/27	0.1	192.50	0	0.00	192.00	0.1	465	0.02%
2018/04/26	2	191.25	2	193.75	188.50	0	458	0.00%
2018/04/24	2	177.00	0	0.00	177.50	2	430	0.46%
2018/04/23	2	189.00	0	0.00	189.00	2	403	0.50%
2018/04/19	0	197.00	0	0.00	192.50	0	379	0.00%
2018/04/17	2.1	199.09	1	198.00	196.50	1.1	355	0.32%
2018/04/12	1	208.50	0	0.00	208.50	1	329	0.30%
2018/04/09	1	216.00	0	0.00	216.00	1	318	0.31%
2018/04/02	1	223.50	0	0.00	223.00	1	319	0.31%
2018/03/27	0.1	229.00	0	0.00	227.50	0.1	332	0.02%
2018/03/22	2	225.00	0	0.00	225.50	2	353	0.57%
2018/03/20	2	232.75	0	0.00	231.00	2	346	0.58%
2018/03/19	1	236.50	0	0.00	236.00	1	344	0.29%
2018/02/21	1	234.50	5	232.60	237.00	-4	468	-0.85%
2018/02/08	1	223.00	1	225.00	224.50	0	499	0.00%
2018/02/06	3	227.33	0	0.00	224.00	3	518	0.58%
2018/02/02	1	232.50	1	233.50	233.50	0	524	0.00%
2018/02/01	0	0.00	2	235.75	237.00	-2	526	-0.38%
2018/01/30	1	224.00	1	230.00	223.50	0	531	0.00%
2018/01/29	1	226.50	0	0.00	224.00	1	541	0.18%
2018/01/26	1	230.00	1	233.00	233.00	0	551	0.00%
2018/01/25	1	239.00	0	0.00	239.50	1	576	0.17%
2018/01/24	2	244.00	1	245.00	245.50	1	585	0.17%
2018/01/19	1	249.50	0	0.00	249.50	1	581	0.17%