日友 (8341)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.3
漲跌
▲0.4
漲幅
+0.41%
成交量
79張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	101.00	101.00	-0.2	191	-0.08%
2024/04/29	0	0.00	4	103.00	103.50	-4	187	-2.14%
2024/03/25	0	0.00	0	98.60	98.60	0	165	-0.01%
2024/03/22	0	98.50	0	0.00	99.00	0	166	0.01%
2024/03/19	0.3	97.62	0	0.00	97.10	0.3	156	0.16%
2024/03/15	2	100.50	0	0.00	100.00	2	141	1.42%
2024/03/05	2	101.50	0	0.00	101.00	2	124	1.61%
2024/02/29	0	104.00	0	0.00	105.50	0	113	0.03%
2024/02/26	0	105.00	0	0.00	104.50	0	109	0.01%
2024/02/23	0	0.00	2	105.25	105.00	-2	110	-1.82%
2024/02/22	0	0.00	1	107.00	106.00	-1	110	-0.90%
2024/02/16	0	0.00	0.7	105.00	105.50	-0.7	115	-0.57%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.01%
2023/12/25	2	114.00	0	0.00	114.00	2	148	1.35%
2023/11/28	0	0.00	4.8	117.41	117.50	-4.8	174	-2.77%
2023/11/27	0	0.00	0.1	119.00	118.00	-0.1	174	-0.07%
2023/11/24	1	119.00	0	0.00	118.50	1	177	0.56%
2023/11/15	0	0.00	3	114.50	114.50	-3	194	-1.54%
2023/10/24	0.3	105.00	0	0.00	103.50	0.3	288	0.10%
2023/10/23	0	0.00	4	105.50	105.00	-4	291	-1.37%
2023/10/17	0	0.00	1	113.00	112.50	-1	289	-0.35%
2023/10/16	1.1	111.55	0	0.00	111.00	1.1	293	0.38%
2023/09/26	0	0.00	1	116.50	114.50	-1	335	-0.30%
2023/09/18	2	119.50	0	0.00	120.50	2	345	0.58%
2023/08/29	3	112.00	0	0.00	112.00	3	415	0.72%
2023/08/28	0.2	112.50	0	0.00	110.50	0.2	415	0.05%
2023/08/25	0.2	113.50	0	0.00	112.50	0.2	414	0.05%
2023/08/21	1	111.50	0	0.00	113.00	1	407	0.25%
2023/08/17	1	110.50	0	0.00	113.00	1	399	0.25%
2023/08/16	1	113.50	0	0.00	113.50	1	384	0.26%
2023/08/15	1	115.00	1	117.00	116.00	0	376	0.00%
2023/08/14	4.1	120.89	0	0.00	121.00	4.1	358	1.15%
2023/07/25	1	133.00	0	0.00	132.50	1	308	0.32%
2023/07/20	1	137.00	0	0.00	137.00	1	294	0.34%
2023/07/17	0	0.00	29	137.02	137.00	-29	295	-9.81%
2023/07/03	1	148.50	0	0.00	148.00	1	277	0.36%
2023/06/16	1	143.00	0	0.00	143.00	1	257	0.39%
2023/06/13	0.1	157.00	0	0.00	156.50	0.1	234	0.04%
2023/06/01	2	158.00	0	0.00	157.00	2	228	0.88%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.00%
2023/04/21	1	155.00	0	0.00	157.50	1	387	0.26%
2023/04/14	0	0.00	0	167.00	167.50	0	424	0.00%
2023/04/13	0	0.00	1	167.98	168.50	-1	440	-0.23%
2023/04/12	0.1	165.00	1	164.50	165.00	-0.9	451	-0.20%
2023/03/15	0	0.00	0	164.00	162.50	0	1,184	0.00%
2023/03/10	1	164.00	0	0.00	163.50	1	1,199	0.08%
2023/03/08	0	0.00	1	172.00	173.00	-1	1,187	-0.08%
2023/03/03	0	0.00	4	168.50	170.50	-4	1,164	-0.34%
2023/03/01	0	0.00	0	165.50	166.00	0	1,147	0.00%
2023/02/21	0.4	167.01	0	0.00	166.50	0.4	1,135	0.03%
2023/02/17	1	165.57	0	0.00	165.50	1	1,132	0.09%
2023/02/14	0	0.00	1	166.00	165.50	-1	1,125	-0.09%
2023/02/13	3	168.00	0	0.00	167.50	3	1,122	0.27%
2023/02/10	3	168.00	0	0.00	167.00	3	1,119	0.27%
2023/02/08	0	177.50	0	0.00	176.50	0	1,102	0.00%
2023/02/07	0	176.50	1	177.00	176.50	-1	1,085	-0.09%
2023/02/06	0	0.00	1	170.00	169.00	-1	1,055	-0.09%
2023/01/16	0.1	163.50	0	0.00	164.50	0.1	1,007	0.01%
2023/01/09	0	166.00	0	0.00	166.00	0	991	0.00%
2023/01/05	1	170.50	0	0.00	166.50	1	970	0.10%
2022/12/27	0	169.00	0	0.00	170.00	0	842	0.00%
2022/12/26	1	171.00	1.1	170.50	169.00	-0.1	820	-0.01%
2022/12/23	1.1	162.86	1	163.00	162.50	0.1	787	0.01%
2022/12/20	1	192.50	0	0.00	180.00	1	678	0.15%
2022/12/19	1	194.50	1	195.00	195.00	0	620	0.00%
2022/12/16	0	0.00	1	181.50	182.50	-1	549	-0.18%
2022/12/14	1	165.50	1	169.50	170.00	0	417	0.00%
2022/12/13	1	153.50	6.3	165.53	169.00	-5.3	378	-1.41%
2022/12/08	0	0.00	0	145.00	144.00	0	252	0.00%
2022/12/07	3	152.16	3	148.67	150.00	0	221	0.00%
2022/11/25	0.2	140.00	0	0.00	139.00	0.2	153	0.13%
2022/11/11	2	135.75	0	0.00	136.00	2	135	1.48%
2022/11/10	0.1	138.00	0	0.00	136.00	0.1	133	0.08%
2022/10/26	1	136.50	0	0.00	136.00	1	141	0.71%
2022/10/25	2	137.00	0	0.00	138.00	2	140	1.42%
2022/10/21	0.1	142.50	0	0.00	139.00	0.1	139	0.04%
2022/10/19	0.3	141.50	0	0.00	140.50	0.3	127	0.20%
2022/10/04	1	153.50	0	0.00	151.50	1	133	0.75%
2022/09/22	0.1	162.50	0	0.00	163.50	0.1	105	0.09%
2022/09/21	0.1	165.50	0	0.00	164.00	0.1	104	0.09%
2022/08/16	2	179.00	0	0.00	179.00	2	108	1.84%
2022/06/29	1	197.50	0	0.00	198.00	1	202	0.49%
2022/05/27	0	206.50	0	0.00	205.50	0	200	0.01%
2022/04/28	0	0.00	1	238.00	233.50	-1	168	-0.60%
2022/04/12	0	0.00	1	211.50	215.00	-1	98	-1.01%
2022/04/11	0	0.00	3	211.83	212.50	-3	94	-3.16%
2022/04/08	4	210.38	0	0.00	209.00	4	90	4.40%
2022/03/23	0	0.00	0	203.50	206.00	0	75	-0.04%
2022/03/15	1	199.00	0	0.00	199.50	1	67	1.47%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.03%
2021/08/30	0	0.00	0.1	207.00	205.50	-0.1	148	-0.07%
2021/08/19	0	0.00	0.1	208.00	205.50	-0.1	148	-0.03%
2021/08/17	1	204.00	0	0.00	205.00	1	140	0.71%
2021/07/09	1	205.50	0	0.00	206.00	1	151	0.66%
2021/06/21	0.1	210.50	0	0.00	209.00	0.1	127	0.04%
2021/06/17	0.1	213.00	0	0.00	212.00	0.1	123	0.04%
2021/06/15	1	213.50	0	0.00	212.50	1	121	0.82%
2021/05/28	0.1	212.00	0	0.00	213.00	0.1	123	0.04%
2021/05/13	0.1	212.50	0	0.00	209.50	0.1	125	0.04%
2021/04/29	0	0.00	0	229.50	229.50	0	112	-0.02%
2021/04/22	0.1	227.00	0	0.00	225.00	0.1	111	0.07%
2021/04/12	0	229.00	0	0.00	227.00	0	113	0.02%
2021/04/09	0.8	229.00	0	0.00	229.00	0.8	113	0.70%
2021/04/06	0.2	227.50	0	0.00	227.00	0.2	116	0.16%
2021/03/30	0	0.00	1	228.00	228.00	-1	118	-0.84%
2021/03/05	0	0.00	1	227.50	228.50	-1	151	-0.66%
2021/02/23	0.1	222.00	0	0.00	221.50	0.1	147	0.05%
2021/01/29	0	0.00	1	216.50	217.50	-1	146	-0.68%
2020/12/21	2	239.75	2	241.50	240.00	0	177	0.00%
2020/12/18	1	235.50	2	236.75	237.00	-1	173	-0.58%
2020/12/04	0.4	223.00	0	0.00	221.00	0.4	153	0.26%
2020/11/02	0.1	212.45	0	0.00	214.00	0.1	146	0.07%
2020/10/29	0	0.00	7	215.21	214.50	-7	142	-4.90%
2020/10/26	1	219.50	0	0.00	219.00	1	141	0.71%
2020/10/14	1	224.00	0	0.00	224.00	1	133	0.75%
2020/10/08	6	228.67	0	0.00	229.50	6	120	4.98%
2020/10/06	1	230.00	0	0.00	230.00	1	122	0.81%
2020/09/30	1	233.50	0	0.00	230.00	1	123	0.81%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/08/31	1	246.00	0	0.00	246.00	1	130	0.76%
2020/07/20	0	0.00	1	268.00	268.50	-1	175	-0.57%
2020/07/10	0	0.00	1	266.00	266.00	-1	180	-0.55%
2020/07/09	0	0.00	1	266.00	265.00	-1	180	-0.55%
2020/06/30	1	257.50	0	0.00	257.50	1	184	0.54%
2020/06/22	1	255.00	0	0.00	255.00	1	194	0.51%
2020/06/19	0.2	256.00	0	0.00	254.00	0.2	199	0.10%
2020/06/18	0.1	260.50	0	0.00	259.00	0.1	199	0.05%
2020/06/15	0.1	260.00	0	0.00	258.50	0.1	224	0.04%
2020/06/12	0.1	260.50	0	0.00	259.00	0.1	227	0.04%
2020/06/11	0.1	262.00	0	0.00	260.00	0.1	232	0.04%
2020/06/10	0.1	266.00	0	0.00	264.00	0.1	236	0.04%
2020/06/09	1.1	265.18	1	265.00	266.00	0.1	248	0.04%
2020/05/26	1	264.00	0.1	266.00	265.00	1	260	0.36%
2020/05/25	1	264.50	0	0.00	265.00	1	261	0.38%
2020/05/21	0	0.00	0.1	274.50	275.00	-0.1	269	-0.02%
2020/05/18	0	0.00	1	275.00	277.00	-1	271	-0.37%
2020/05/15	0	0.00	0.1	270.50	271.00	-0.1	264	-0.04%
2020/05/06	0.1	251.00	0	0.00	250.00	0.1	266	0.04%
2020/04/27	1	254.00	0	0.00	254.00	1	358	0.28%
2020/04/06	1	220.50	1.1	222.10	222.00	-0.1	340	-0.01%
2020/03/24	0	0.00	1	197.00	197.00	-1	321	-0.31%
2020/03/23	0	0.00	1	196.00	190.00	-1	321	-0.31%
2020/03/19	2	183.50	0	0.00	189.00	2	315	0.63%
2020/03/16	0	0.00	1	215.50	212.00	-1	294	-0.34%
2020/03/13	1.1	208.33	3	207.50	212.00	-2	292	-0.67%
2020/03/12	0	0.00	1	235.50	230.50	-1	282	-0.35%
2020/03/11	1	243.00	0	0.00	240.50	1	277	0.36%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.04%
2020/03/05	2	256.00	1	256.50	254.50	1	272	0.37%
2020/03/04	1	253.50	0	0.00	254.50	1	275	0.36%
2020/03/03	0	0.00	1	255.50	252.50	-1	275	-0.36%
2020/03/02	2	250.50	0	0.00	253.50	2	275	0.73%
2020/02/13	0	0.00	1	262.50	262.00	-1	282	-0.35%
2020/02/10	1	268.50	0	0.00	266.00	1	287	0.35%
2020/02/03	1	273.00	1	274.50	268.50	0	263	0.00%
2020/01/03	0	0.00	1	242.00	240.00	-1	217	-0.46%
2019/11/19	1	243.50	0	0.00	244.50	1	170	0.59%
2019/06/28	0	0.00	2	275.75	276.50	-2	338	-0.59%
2019/06/26	0	0.00	1	279.50	278.00	-1	334	-0.30%
2019/06/25	0	0.00	4	278.25	278.00	-4	333	-1.20%
2019/06/14	2	261.25	0	0.00	261.00	2	325	0.61%
2019/05/23	5	270.00	0	0.00	269.00	5	345	1.45%
2019/04/29	0	0.00	1	261.00	258.50	-1	341	-0.29%
2019/04/24	1	265.00	0	0.00	261.00	1	359	0.28%
2019/04/09	0	0.00	1	245.50	244.50	-1	303	-0.33%
2019/04/08	1	246.50	0	0.00	246.00	1	302	0.33%
2019/01/21	0	0.00	2	250.00	250.00	-2	248	-0.81%
2019/01/11	0	0.00	0	210.00	209.00	0	216	-0.01%
2019/01/09	0	205.00	0	0.00	205.00	0	223	0.01%
2018/09/21	0	0.00	1	212.50	214.00	-1	325	-0.31%
2018/09/03	1	230.50	0	0.00	223.50	1	350	0.29%
2018/08/31	2	230.00	0	0.00	230.00	2	353	0.57%
2018/08/08	5	258.00	7	255.29	254.50	-2	301	-0.66%
2018/07/26	2	240.00	0	0.00	239.00	2	291	0.69%
2018/06/12	0	0.00	0.4	212.50	211.50	-0.4	423	-0.09%
2018/06/08	1	217.50	1	215.50	215.00	0	411	0.00%
2018/06/04	0	0.00	1	203.00	209.00	-1	401	-0.25%
2018/05/16	1	198.50	1	199.50	199.50	0	428	0.00%
2018/05/11	0	0.00	1	201.50	201.50	-1	437	-0.23%
2018/05/10	1	194.50	0	0.00	195.50	1	432	0.23%
2018/04/27	0.4	192.50	0	0.00	192.00	0.4	465	0.09%
2018/04/26	0	0.00	1	187.50	188.50	-1	458	-0.22%
2018/04/25	1	174.50	1	180.50	182.00	0	438	0.00%
2018/04/24	1	177.50	1	183.00	177.50	0	430	0.00%
2018/04/16	2	205.25	0	0.00	204.50	2	338	0.59%
2018/03/27	0	0.00	1	227.50	227.50	-1	332	-0.30%
2018/03/26	0	0.00	1	225.50	225.00	-1	341	-0.29%
2018/03/22	2	228.00	0	0.00	225.50	2	353	0.57%
2018/03/08	0	0.00	2	243.00	242.50	-2	370	-0.54%
2018/03/06	0	0.00	2	242.50	241.00	-2	375	-0.53%
2018/02/26	2	237.00	0	0.00	229.50	2	438	0.46%
2018/02/21	1	239.00	0	0.00	237.00	1	468	0.21%
2018/02/12	0	0.00	2	223.50	223.50	-2	477	-0.42%
2018/02/07	3	227.50	3	225.50	225.50	0	512	0.00%
2018/02/01	3	228.00	5	235.10	237.00	-2	526	-0.38%
2018/01/31	3	224.00	3	226.50	226.50	0	529	0.00%
2018/01/30	3	224.50	2	223.50	223.50	1	531	0.19%
2018/01/29	3	229.00	1	224.00	224.00	2	541	0.37%
2018/01/26	2	235.50	1	233.00	233.00	1	551	0.18%
2018/01/25	1	245.00	0	0.00	239.50	1	576	0.17%
2018/01/12	0	0.00	1	256.00	258.50	-1	589	-0.17%
2018/01/10	1	249.00	0	0.00	248.00	1	590	0.17%