日友 (8341)-凱基-板橋券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.9
漲跌
▲0.4
漲幅
+0.41%
成交量
76張
產業
上市綠能環保▼0.75%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.9	96.94	96.20	-0.9	196	-0.44%
2024/05/14	0	0.00	0.1	96.80	96.10	-0.1	198	-0.07%
2024/05/13	0	0.00	1.2	96.74	96.50	-1.2	200	-0.59%
2024/05/10	0	0.00	0	98.20	97.50	0	197	-0.01%
2024/05/09	1	100.50	0.6	99.80	100.00	0.4	191	0.19%
2024/04/29	0	102.50	0.1	102.00	103.50	-0.1	187	-0.05%
2024/04/26	0	99.89	0.1	99.70	100.00	0	180	-0.01%
2024/04/22	0	96.50	0	0.00	96.50	0	181	0.02%
2024/04/16	0	96.50	0	0.00	96.30	0	180	0.01%
2024/03/26	0	99.00	0	0.00	98.30	0	165	0.02%
2024/03/25	0	98.90	0	0.00	98.60	0	165	0.02%
2024/03/21	0.1	98.60	0	0.00	99.30	0.1	165	0.03%
2024/02/26	0	0.00	0.1	105.00	104.50	-0.1	109	-0.05%
2024/02/20	0	0.00	0.3	106.50	106.50	-0.3	109	-0.27%
2024/02/19	0	106.50	0	0.00	106.00	0	111	0.01%
2024/02/15	0	104.50	0	0.00	104.50	0	113	0.02%
2024/02/02	0	108.00	0	0.00	108.50	0	108	0.01%
2024/02/01	0	109.00	0	0.00	109.50	0	109	0.01%
2024/01/26	0	0.00	0.2	108.50	108.00	-0.2	111	-0.17%
2024/01/24	0	109.00	0	0.00	108.00	0	111	0.01%
2024/01/23	0	107.50	0	0.00	107.50	0	113	0.01%
2024/01/17	0	109.00	0	0.00	108.50	0	114	0.02%
2024/01/16	0	112.00	0	0.00	111.00	0	114	0.01%
2024/01/12	0	110.50	0	0.00	110.50	0	116	0.02%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.02%
2023/12/27	0	0.00	0.1	115.50	116.50	-0.1	148	-0.03%
2023/12/19	0.1	113.75	0	0.00	113.50	0.1	154	0.06%
2023/12/15	0	0.00	0.1	117.00	116.50	-0.1	155	-0.06%
2023/11/10	0	109.50	0	0.00	108.50	0	216	0.01%
2023/11/07	0	0.00	1	110.00	109.50	-1	256	-0.39%
2023/10/30	0	105.50	0	0.00	105.00	0	275	0.01%
2023/10/27	0.1	106.50	0	0.00	105.00	0.1	280	0.02%
2023/10/25	0.1	107.25	0	0.00	107.50	0.1	288	0.03%
2023/10/24	0.1	104.50	0	0.00	103.50	0.1	288	0.02%
2023/10/20	0.1	107.00	0	0.00	106.00	0.1	299	0.02%
2023/10/17	0	0.00	1	112.00	112.50	-1	289	-0.35%
2023/10/11	0	113.00	0	0.00	111.50	0	321	0.00%
2023/09/27	0	0.00	0	113.50	113.00	0	333	0.00%
2023/09/18	0	121.00	1	120.00	120.50	-1	345	-0.29%
2023/09/15	3	117.50	0	0.00	116.50	3	341	0.88%
2023/09/14	1	118.00	0	0.00	117.50	1	344	0.29%
2023/09/13	0	0.00	1	118.00	118.50	-1	348	-0.29%
2023/09/11	0	0.00	0.1	113.50	113.00	-0.1	360	-0.03%
2023/09/04	0	114.00	0	0.00	114.50	0	410	0.01%
2023/08/30	0	113.50	0	0.00	113.50	0	417	0.00%
2023/08/29	0	111.50	0	0.00	112.00	0	415	0.00%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/23	1	113.50	2	113.50	112.50	-1	412	-0.24%
2023/08/22	0	113.00	0	0.00	114.00	0	408	0.00%
2023/08/21	0	114.00	0	0.00	113.00	0	407	0.00%
2023/08/18	0	115.00	0	0.00	114.00	0	402	0.00%
2023/08/17	0	114.50	0	0.00	113.00	0	399	0.00%
2023/08/16	0.1	114.00	0	0.00	113.50	0.1	384	0.01%
2023/08/15	0.1	117.00	0.4	117.00	116.00	-0.3	376	-0.08%
2023/08/14	0.2	121.50	1	120.50	121.00	-0.9	358	-0.24%
2023/08/11	0.1	131.00	0	0.00	132.00	0.1	340	0.01%
2023/08/08	0.1	132.50	0	0.00	131.50	0.1	334	0.01%
2023/07/27	0	0.00	0.7	133.50	135.00	-0.7	314	-0.24%
2023/07/19	1	136.00	13	137.00	139.00	-12	294	-4.08%
2023/07/18	1	135.00	0	0.00	136.00	1	303	0.33%
2023/07/17	0.3	137.00	1	137.50	137.00	-0.8	295	-0.25%
2023/06/16	1.1	143.09	0	0.00	143.00	1.1	257	0.43%
2023/05/17	1	157.00	0	0.00	158.00	1	270	0.37%
2023/05/10	0.1	156.50	0	0.00	158.00	0.1	305	0.03%
2023/05/09	1	157.50	0.1	158.00	156.50	0.9	332	0.27%
2023/04/18	0	0.00	1	168.50	167.00	-1	399	-0.25%
2023/04/17	0	0.00	1	166.00	168.50	-1	413	-0.24%
2023/04/13	1	167.00	1	168.00	168.50	0	440	0.00%
2023/03/17	0	0.00	1	164.00	165.50	-1	1,115	-0.09%
2023/03/10	2	164.00	0	166.00	163.50	2	1,199	0.17%
2023/03/08	0	174.00	0	0.00	173.00	0	1,187	0.00%
2023/03/03	0.1	168.50	1	171.00	170.50	-0.9	1,164	-0.08%
2023/02/22	0.1	165.00	1	165.00	164.50	-0.9	1,138	-0.08%
2023/02/20	1	166.00	0	0.00	166.00	1	1,134	0.09%
2023/02/17	1	168.00	0	0.00	165.50	1	1,132	0.09%
2023/02/16	0	0.00	2	167.50	168.00	-2	1,128	-0.18%
2023/02/13	1	167.50	0	0.00	167.50	1	1,122	0.09%
2023/02/07	0	0.00	3	176.33	176.50	-3	1,085	-0.28%
2023/02/06	1	170.00	0	0.00	169.00	1	1,055	0.09%
2023/02/03	0	0.00	2	166.00	165.50	-2	1,036	-0.19%
2023/02/01	0	0.00	3	167.50	168.00	-3	1,021	-0.29%
2023/01/12	1	160.50	0	0.00	160.00	1	1,012	0.10%
2023/01/11	1	164.00	1	162.50	162.50	0	1,004	0.00%
2023/01/09	1	165.50	4	166.25	166.00	-3	991	-0.30%
2023/01/05	0	0.00	0	167.50	166.50	0	970	0.00%
2023/01/04	1	171.00	0	0.00	171.00	1	955	0.10%
2023/01/03	2	173.00	0	0.00	174.00	2	939	0.21%
2022/12/30	0	0.00	0.2	176.00	173.00	-0.2	920	-0.03%
2022/12/29	0	0.00	1	175.00	178.00	-1	899	-0.11%
2022/12/28	1.1	169.88	3	171.50	170.50	-2	856	-0.23%
2022/12/26	4.1	166.47	1	165.00	169.00	3.1	820	0.38%
2022/12/23	1.1	166.94	1	165.50	162.50	0.1	787	0.01%
2022/12/22	2	173.75	0	0.00	175.50	2	745	0.27%
2022/12/21	2.1	173.96	0	0.00	173.50	2.1	721	0.28%
2022/12/20	1	187.00	3	191.67	180.00	-2	678	-0.29%
2022/12/19	1	193.50	2	192.00	195.00	-1	620	-0.16%
2022/12/16	6	180.01	8	181.06	182.50	-2	549	-0.36%
2022/12/15	1	174.00	12	175.83	174.00	-11	483	-2.28%
2022/12/14	2	169.00	2	165.50	170.00	0	417	0.00%
2022/12/13	18	165.06	32	166.36	169.00	-14	378	-3.68%
2022/12/12	4	152.50	0	0.00	155.50	4	300	1.33%
2022/12/09	12	144.58	0	0.00	145.00	12	258	4.64%
2022/12/08	10.1	145.00	0	0.00	144.00	10.1	252	3.99%
2022/12/07	1	151.00	1	154.00	150.00	0	221	0.00%
2022/12/06	0.1	142.50	0	0.00	141.00	0.1	179	0.03%
2022/12/05	0	143.50	0	0.00	142.00	0	171	0.01%
2022/12/02	0.1	140.50	0	0.00	140.00	0.1	162	0.03%
2022/12/01	0.1	140.50	0	0.00	141.00	0.1	158	0.06%
2022/11/30	0.1	139.25	0	0.00	138.50	0.1	156	0.06%
2022/11/29	0.3	138.50	0	138.00	137.50	0.3	154	0.19%
2022/11/23	1	144.00	0	0.00	142.50	1	149	0.67%
2022/11/22	0	139.50	0.1	139.00	139.50	-0.1	145	-0.04%
2022/11/16	0	0.00	0	137.00	136.00	0	141	-0.01%
2022/11/15	0	0.00	0.1	138.50	139.00	-0.1	139	-0.07%
2022/11/14	0.1	139.29	0	0.00	139.50	0.1	137	0.05%
2022/11/11	0.1	137.00	0	0.00	136.00	0.1	135	0.07%
2022/11/10	0.1	138.00	0	0.00	136.00	0.1	133	0.05%
2022/11/08	0.1	140.00	0	0.00	139.50	0.1	131	0.05%
2022/11/01	0.1	134.00	0	0.00	133.00	0.1	141	0.04%
2022/10/26	0.2	137.29	0	0.00	136.00	0.2	141	0.12%
2022/10/24	5	138.50	0	0.00	138.50	5	140	3.56%
2022/10/19	0.1	141.50	0	0.00	140.50	0.1	127	0.05%
2022/10/17	0.1	140.00	0	0.00	142.00	0.1	128	0.04%
2022/10/11	0.1	145.50	0	0.00	144.50	0.1	127	0.04%
2022/10/06	0.1	149.00	0	0.00	148.50	0.1	131	0.08%
2022/10/05	0.1	149.50	0	0.00	149.50	0.1	133	0.08%
2022/09/01	0	178.00	0	178.50	177.00	0	104	0.00%
2022/08/30	0	180.00	0	0.00	180.00	0	103	0.01%
2022/08/23	1	180.00	0	0.00	180.50	1	104	0.95%
2022/08/19	0	185.00	0	0.00	183.50	0	110	0.01%
2022/08/17	0	179.50	0	0.00	178.50	0	108	0.01%
2022/08/16	0	179.50	0	0.00	179.00	0	108	0.01%
2022/08/15	0.1	180.00	0	0.00	180.00	0.1	108	0.09%
2022/08/11	0	0.00	1	179.00	178.00	-1	109	-0.92%
2022/08/08	2	174.01	2	174.25	175.00	0	108	0.01%
2022/08/05	0	0.00	1	181.00	181.50	-1	103	-0.97%
2022/08/03	0	182.00	0	0.00	180.00	0	105	0.01%
2022/08/01	0.1	185.00	0	0.00	184.00	0.1	108	0.10%
2022/07/29	0	183.23	0	0.00	184.50	0	110	0.02%
2022/07/27	0.2	182.50	0	0.00	182.00	0.2	112	0.13%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.01%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.01%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.00%
2022/07/14	0	186.00	0	0.00	185.00	0	177	0.00%
2022/07/12	0	188.50	0	0.00	189.00	0	177	0.01%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.00%
2022/06/30	0.2	196.50	0	0.00	197.50	0.2	202	0.10%
2022/06/28	1	200.00	0	0.00	198.00	1	204	0.49%
2022/06/24	0	199.50	0	0.00	199.50	0	204	0.00%
2022/06/17	0	200.50	0	0.00	199.50	0	204	0.00%
2022/06/16	0	204.50	0	0.00	204.00	0	203	0.01%
2022/06/13	0	0.00	0.3	210.50	209.00	-0.3	200	-0.15%
2022/06/08	1	212.50	0	0.00	212.50	1	200	0.50%
2022/05/26	0	0.00	6	211.00	209.50	-6	198	-3.02%
2022/05/23	0	212.00	0	0.00	211.00	0	197	0.00%
2022/05/11	0	0.00	1	212.50	212.00	-1	189	-0.53%
2022/05/10	0	0.00	3	217.00	220.00	-3	186	-1.61%
2022/05/09	0	0.00	0	217.00	216.00	0	185	0.00%
2022/04/29	0.5	224.50	0	0.00	225.00	0.5	178	0.28%
2022/04/28	0	0.00	3	232.00	233.50	-3	168	-1.79%
2022/04/27	0	228.50	0	0.00	228.50	0	142	0.00%
2022/04/13	0	0.00	0.2	219.45	220.00	-0.2	102	-0.19%
2022/04/11	0.5	210.40	0	0.00	212.50	0.5	94	0.53%
2022/04/06	0.5	206.50	0	0.00	206.50	0.5	84	0.59%
2021/12/10	0	198.50	0	199.00	198.00	0	56	0.00%
2021/12/07	0	200.00	0	0.00	198.00	0	55	0.02%
2021/11/16	0	203.00	0	0.00	203.50	0	64	0.02%
2021/09/23	0	202.00	0	0.00	202.50	0	119	0.02%
2021/09/02	0	208.00	0	0.00	207.00	0	148	0.01%
2021/08/23	0	212.00	0	0.00	211.50	0	153	0.01%
2021/07/30	0	204.00	0	0.00	203.50	0	143	0.01%
2021/07/19	0	207.00	0	0.00	205.50	0	149	0.01%
2021/07/13	0	0.00	1	206.00	206.00	-1	152	-0.66%
2021/07/08	0.1	207.00	0	0.00	205.50	0.1	151	0.05%
2021/07/07	0	0.00	2	206.25	205.50	-2	153	-1.30%
2021/07/06	0.5	206.50	2	206.00	205.50	-1.5	153	-0.98%
2021/07/01	0	0.00	1	211.50	210.00	-1	146	-0.68%
2021/06/21	1	210.00	0	0.00	209.00	1	127	0.79%
2021/06/09	1	213.50	0	0.00	213.00	1	120	0.83%
2021/06/01	0	0.00	1	212.00	213.50	-1	121	-0.82%
2021/05/25	1	211.50	0	0.00	211.50	1	122	0.82%
2021/05/17	0.4	204.00	0	0.00	204.00	0.4	129	0.31%
2021/05/12	0	0.00	7	215.36	212.00	-7	122	-5.69%
2021/05/11	0	0.00	3.3	220.04	218.50	-3.3	119	-2.76%
2021/05/05	1	223.50	0	0.00	223.50	1	114	0.88%
2021/05/03	0	0.00	0	228.00	227.00	0	115	-0.01%
2021/04/27	0	230.00	3	230.00	230.00	-3	114	-2.62%
2021/03/29	0	0.00	0	227.00	226.00	0	119	-0.01%
2021/03/04	0	226.50	1	224.50	225.00	-1	150	-0.66%
2021/02/04	1.1	216.02	0	0.00	215.00	1.1	143	0.73%
2021/02/03	0.1	217.50	0	0.00	216.50	0.1	143	0.03%
2021/01/07	0	0.00	0.4	228.50	227.00	-0.4	162	-0.25%
2021/01/06	0.1	230.00	0.2	231.52	229.00	-0.1	165	-0.06%
2021/01/04	1	231.50	0	0.00	233.00	1	173	0.58%
2020/12/24	0	0.00	3	233.50	233.50	-3	181	-1.65%
2020/12/21	0	0.00	0.6	237.00	240.00	-0.6	177	-0.36%
2020/12/18	1	236.00	5	234.00	237.00	-4	173	-2.31%
2020/12/17	5	230.01	0	0.00	229.50	5	166	3.03%
2020/12/09	1	221.00	0	0.00	220.00	1	157	0.63%
2020/12/07	0.2	222.00	0	0.00	220.00	0.2	155	0.10%
2020/11/30	0	0.00	0	225.50	223.50	0	153	-0.02%
2020/11/23	0.1	227.00	0	0.00	226.00	0.1	160	0.03%
2020/11/17	0.1	227.50	0	0.00	224.50	0.1	159	0.03%
2020/11/13	1	226.00	0	0.00	227.00	1	161	0.62%
2020/11/10	0.1	227.50	0	0.00	226.00	0.1	160	0.03%
2020/11/05	0.3	228.50	0	0.00	226.50	0.3	156	0.19%
2020/11/04	0	226.00	0	0.00	224.50	0	150	0.02%
2020/10/30	0.1	214.00	0	0.00	211.50	0.1	145	0.05%
2020/10/27	0.1	221.00	0	0.00	220.00	0.1	141	0.07%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.07%
2020/10/13	1.1	218.36	0	0.00	219.00	1.1	130	0.84%
2020/10/12	2	223.50	0	0.00	221.50	2	127	1.57%
2020/10/08	2	229.00	0	0.00	229.50	2	120	1.66%
2020/10/06	1.1	229.62	0	0.00	230.00	1.1	122	0.85%
2020/10/05	2	229.50	0	0.00	229.50	2	123	1.62%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.08%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.08%
2020/09/24	1	236.00	0	0.00	236.50	1	121	0.82%
2020/09/16	1	240.50	0	0.00	242.00	1	127	0.79%
2020/09/11	0	240.00	0	0.00	238.00	0	130	0.02%
2020/09/10	2	239.00	0	0.00	238.50	2	129	1.54%
2020/09/09	1	238.00	0	0.00	239.00	1	130	0.76%
2020/09/07	1	240.50	0	0.00	242.00	1	130	0.77%
2020/09/03	1	245.02	0	0.00	244.50	1	131	0.78%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.04%
2020/08/28	0	252.00	0	0.00	250.50	0	130	0.02%
2020/08/25	0.1	255.00	0	0.00	253.00	0.1	137	0.07%
2020/08/20	1	252.00	0	0.00	252.00	1	136	0.73%
2020/08/11	0	259.00	0	0.00	258.00	0	149	0.02%
2020/07/14	0	0.00	0	267.00	266.50	0	180	-0.02%
2020/07/10	0	266.00	0	0.00	266.00	0	180	0.02%
2020/07/08	0	0.00	1	262.50	262.50	-1	179	-0.56%
2020/06/08	0	0.00	0	270.00	269.00	0	251	-0.01%
2020/06/04	0	273.00	0	0.00	273.00	0	255	0.01%
2020/05/22	0	0.00	0	269.00	267.50	0	266	0.00%
2020/05/21	0	0.00	1	276.00	275.00	-1	269	-0.37%
2020/05/20	0	0.00	1	277.00	274.50	-1	272	-0.37%
2020/05/19	0	0.00	1.2	275.93	276.50	-1.2	274	-0.42%
2020/05/18	1	278.00	0	0.00	277.00	1	271	0.37%
2020/05/11	0	256.00	0	0.00	256.00	0	255	0.00%
2020/05/06	0	0.00	0	251.00	250.00	0	266	0.00%
2020/04/22	0	248.00	0	0.00	249.00	0	352	0.00%
2020/04/17	0	0.00	0	250.00	249.00	0	347	-0.01%
2020/04/10	0	238.00	0	0.00	236.50	0	340	0.01%
2020/04/09	0.1	232.00	0	0.00	229.50	0.1	338	0.03%
2020/03/25	1	204.50	1	207.00	206.50	0	326	0.00%
2020/03/19	0	189.50	0	0.00	189.00	0	315	0.01%
2020/03/17	0	208.00	0	0.00	206.50	0	299	0.01%
2020/03/16	0	214.00	0	0.00	212.00	0	294	0.01%
2020/02/25	0	0.00	0	259.50	259.00	0	278	-0.01%
2020/02/24	0	0.00	3	265.50	265.00	-3	276	-1.09%
2020/02/21	0	265.00	0	0.00	263.50	0	274	0.01%
2020/02/19	0	260.00	0	0.00	259.50	0	276	0.01%
2020/02/07	0	263.50	0	0.00	265.00	0	280	0.00%
2020/02/03	0	0.00	1	266.00	268.50	-1	263	-0.38%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.02%
2020/01/15	0	238.00	0	0.00	236.50	0	207	0.01%
2020/01/09	1	235.50	0	0.00	235.50	1	211	0.47%
2020/01/08	0	0.00	0	236.50	235.50	0	211	-0.02%
2020/01/07	0	238.00	0	0.00	236.50	0	215	0.01%
2020/01/06	1	240.04	0	0.00	239.50	1	215	0.48%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.02%
2019/12/30	1	237.00	0.1	238.00	236.50	1	213	0.45%
2019/12/27	0	240.50	0	0.00	239.50	0	212	0.01%
2019/12/26	0	244.50	0	0.00	242.50	0	211	0.00%
2019/12/25	0	241.50	0	0.00	239.50	0	210	0.02%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.02%
2019/12/17	0.2	238.00	0	0.00	236.00	0.2	202	0.09%
2019/12/11	0.1	240.00	0	0.00	238.50	0.1	206	0.07%
2019/12/10	0	236.00	0	0.00	234.00	0	205	0.01%
2019/12/09	1	238.00	0	0.00	238.50	1	200	0.50%
2019/12/06	1	240.00	0	0.00	240.50	1	199	0.50%
2019/12/05	2	241.00	0	0.00	242.50	2	198	1.01%
2019/11/29	0	243.00	0	0.00	241.00	0	194	0.01%
2019/11/27	1	244.00	0	0.00	243.50	1	191	0.52%
2019/11/26	0.3	246.00	0	0.00	244.50	0.3	189	0.16%
2019/11/21	2	244.50	0	0.00	244.00	2	175	1.14%
2019/11/19	2	245.02	0	0.00	244.50	2	170	1.19%
2019/11/18	2	251.51	0	0.00	249.50	2	161	1.26%
2019/11/15	3	252.00	0	0.00	252.00	3	158	1.90%
2019/11/13	0	0.00	2	256.50	256.00	-2	154	-1.30%
2019/11/12	0	255.00	0	0.00	253.00	0	152	0.02%
2019/11/11	9	256.00	0	0.00	256.50	9	150	5.97%
2019/11/08	0	261.50	7	256.50	259.50	-7	143	-4.86%
2019/11/07	2	262.00	0	0.00	260.00	2	141	1.42%
2019/11/01	1	264.00	0	0.00	265.50	1	137	0.73%
2019/10/25	0	269.50	0	0.00	268.00	0	118	0.02%
2019/10/18	0	0.00	0	272.50	270.50	0	117	-0.03%
2019/10/14	0	279.00	0	0.00	277.50	0	107	0.03%
2019/09/27	0	0.00	0	274.00	271.50	0	110	0.00%
2019/09/05	0	268.50	0	0.00	267.50	0	133	0.00%
2019/08/29	0	263.00	0	0.00	261.00	0	140	0.02%
2019/08/27	0	264.00	0	0.00	262.00	0	144	0.02%
2019/07/12	0	0.00	0	270.50	268.50	0	290	-0.01%
2019/06/21	0	273.00	0	0.00	273.00	0	327	0.01%
2019/06/20	0	0.00	1	271.50	271.50	-1	328	-0.30%
2019/06/11	0	0.00	0	266.00	265.50	0	334	0.00%
2019/06/05	0	270.50	0	0.00	269.00	0	334	0.00%
2019/05/24	0	0.00	0	266.00	263.00	0	350	0.00%
2019/05/23	1	270.00	0	0.00	269.00	1	345	0.29%
2019/05/22	0	0.00	1	274.50	279.00	-1	340	-0.29%
2019/05/21	1	269.00	0	0.00	272.50	1	335	0.30%
2019/05/17	0	0.00	1	267.50	265.50	-1	332	-0.30%
2019/05/14	0	273.00	0.1	273.00	274.00	0	322	-0.01%
2019/05/10	0	0.00	0	260.50	258.00	0	312	0.00%
2019/05/09	0	0.00	1	259.00	259.00	-1	313	-0.32%
2019/04/24	0	0.00	0.1	261.00	261.00	-0.1	359	-0.01%
2019/04/23	1	251.50	0	0.00	248.50	1	357	0.28%
2019/04/16	1	262.50	1	260.50	260.50	0	350	0.00%
2019/04/15	1	262.00	1	264.50	268.50	0	343	0.00%
2019/04/11	0	246.00	0	0.00	245.50	0	313	0.00%
2019/04/09	0	0.00	2	245.00	244.50	-2	303	-0.66%
2019/04/08	2	247.50	0	0.00	246.00	2	302	0.66%
2019/03/26	0	0.00	1	242.00	242.00	-1	294	-0.34%
2019/03/20	1	243.00	1	243.00	243.00	0	297	0.00%
2019/03/19	1	245.00	0	0.00	244.50	1	296	0.34%
2019/03/15	2	245.00	2	247.75	249.00	0	292	0.00%
2019/03/07	0	0.00	0	247.00	245.50	0	287	0.00%
2019/03/05	0	252.50	0	0.00	253.00	0	287	0.00%
2019/02/26	1	249.00	0	248.50	247.50	1	286	0.35%
2019/02/20	1	250.00	0.1	254.50	255.50	1	281	0.34%
2019/01/14	0	214.50	1	212.00	214.50	-1	219	-0.45%
2019/01/09	0	0.00	3	203.00	205.00	-3	223	-1.34%
2019/01/04	2	199.75	0	0.00	200.50	2	219	0.91%
2019/01/02	1	201.50	0	0.00	201.00	1	226	0.44%
2018/12/26	1	202.50	0	0.00	202.00	1	228	0.44%
2018/12/25	1	204.00	0	0.00	205.50	1	229	0.44%
2018/12/21	1	203.00	0	0.00	202.50	1	233	0.43%
2018/12/20	1	205.00	0	0.00	206.50	1	236	0.42%
2018/12/18	2	207.50	0	0.00	206.00	2	245	0.81%
2018/12/17	2	212.75	0	0.00	212.50	2	243	0.82%
2018/12/14	1	214.00	0	0.00	214.50	1	245	0.41%
2018/12/12	1	214.00	0	0.00	216.00	1	247	0.40%
2018/11/20	1	216.00	0	0.00	215.50	1	247	0.40%
2018/11/19	0	0.00	0.1	220.50	221.50	-0.1	249	-0.02%
2018/11/07	0	0.00	1	225.00	225.50	-1	296	-0.34%
2018/10/29	1	219.50	0	0.00	219.50	1	322	0.31%
2018/10/24	0.1	222.50	0	0.00	222.50	0.1	310	0.02%
2018/10/22	0	0.00	1	210.50	213.00	-1	307	-0.33%
2018/10/19	1	201.00	0	0.00	205.50	1	310	0.32%
2018/10/18	2	199.75	0	0.00	202.50	2	308	0.65%
2018/10/17	1	202.50	0	0.00	204.00	1	308	0.32%
2018/10/08	1	214.50	0	0.00	218.00	1	320	0.31%
2018/10/05	0	0.00	0	218.50	217.00	0	329	0.00%
2018/09/26	1	225.05	0	0.00	231.50	1	332	0.30%
2018/09/18	1	208.00	0	0.00	208.00	1	323	0.31%
2018/09/07	0	0.00	1	226.50	224.00	-1	336	-0.30%
2018/08/31	0	0.00	2	234.75	230.00	-2	353	-0.57%
2018/08/23	1	240.00	0	0.00	239.50	1	355	0.28%
2018/08/21	2	240.00	0	0.00	244.50	2	356	0.56%
2018/08/20	0	0.00	4	246.25	243.00	-4	350	-1.14%
2018/08/15	0	0.00	2	249.25	250.00	-2	336	-0.59%
2018/08/13	0	0.00	1	254.00	254.00	-1	317	-0.32%
2018/08/07	0	0.00	1	246.00	241.50	-1	285	-0.35%
2018/08/06	0	0.00	2	246.00	244.50	-2	286	-0.70%
2018/08/02	1	240.00	0	0.00	239.00	1	295	0.34%
2018/07/19	1	234.00	0	0.00	231.50	1	320	0.31%
2018/07/11	2	217.00	0	0.00	218.50	2	394	0.51%
2018/07/06	1	213.50	0	0.00	213.00	1	414	0.24%
2018/07/02	0	0.00	1	213.50	212.00	-1	431	-0.23%
2018/06/22	2	211.50	0	0.00	210.50	2	424	0.47%
2018/06/04	1	201.00	0	0.00	209.00	1	401	0.25%
2018/06/01	1	199.00	0	0.00	199.00	1	399	0.25%
2018/05/31	0	200.00	0	0.00	200.00	0	404	0.00%
2018/05/29	0	0.00	5.1	198.00	197.50	-5.1	402	-1.26%
2018/05/24	5	201.00	0	0.00	201.50	5	413	1.21%
2018/05/18	0.1	199.50	0	0.00	198.00	0.1	428	0.01%
2018/05/11	0.1	201.50	0	0.00	201.50	0.1	437	0.01%
2018/04/27	0	0.00	2	192.75	192.00	-2	465	-0.43%
2018/04/26	0	0.00	2	193.00	188.50	-2	458	-0.44%
2018/04/24	2.1	183.41	0	0.00	177.50	2.1	430	0.48%
2018/04/23	0.1	191.00	0	0.00	189.00	0.1	403	0.01%
2018/04/20	2	191.25	0	0.00	189.00	2	397	0.50%
2018/04/19	1	193.00	0	0.00	192.50	1	379	0.26%
2018/04/18	0	0.00	1	196.00	195.00	-1	368	-0.27%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/04/09	1	219.00	0	0.00	216.00	1	318	0.31%
2018/04/03	1	220.50	0	0.00	220.50	1	316	0.32%
2018/03/29	1	225.00	0	0.00	224.50	1	328	0.30%
2018/03/21	0	0.00	2	229.25	230.00	-2	344	-0.58%
2018/03/20	2	231.00	2	232.00	231.00	0	346	0.00%
2018/03/19	0	0.00	1	237.50	236.00	-1	344	-0.29%
2018/03/13	1	243.50	0	0.00	241.00	1	350	0.28%
2018/03/06	1	241.99	0	0.00	241.00	1	375	0.27%
2018/03/05	1	237.00	0	0.00	235.50	1	388	0.26%
2018/03/01	1	240.00	0	0.00	237.50	1	414	0.24%
2018/02/21	1	242.50	0	0.00	237.00	1	468	0.21%
2018/02/12	0	0.00	1	226.00	223.50	-1	477	-0.21%
2018/02/07	1	227.00	0	0.00	225.50	1	512	0.20%
2018/02/06	1	221.50	2	228.00	224.00	-1	518	-0.19%
2018/02/01	0	0.00	1	235.00	237.00	-1	526	-0.19%
2018/01/30	1	229.00	0	0.00	223.50	1	531	0.19%
2018/01/26	1	232.00	3	232.83	233.00	-2	551	-0.36%
2018/01/25	1	242.00	3	240.17	239.50	-2	576	-0.35%
2018/01/24	0	0.00	1	243.00	245.50	-1	585	-0.17%
2018/01/23	1	250.00	0	0.00	248.50	1	582	0.17%
2018/01/19	1	251.50	1	249.50	249.50	0	581	0.00%
2018/01/18	4	257.13	1	255.50	255.00	3	579	0.52%
2018/01/17	0	0.00	0	250.00	248.00	0	575	0.00%
2018/01/16	1	252.00	1	251.50	251.50	0	578	0.00%
2018/01/12	0	258.50	0	0.00	258.50	0	589	0.00%
2018/01/10	0	0.00	2	247.50	248.00	-2	590	-0.34%
2018/01/05	1	261.50	0	0.00	260.00	1	585	0.17%