日友 (8341)-凱基-站前券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.9
漲跌
▲0.4
漲幅
+0.41%
成交量
76張
產業
上市綠能環保▼0.75%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	97.60	97.50	-1	197	-0.51%
2024/05/15	1	96.00	0	96.70	96.20	1	196	0.51%
2024/05/13	2.3	96.58	3	96.40	96.50	-0.7	200	-0.34%
2024/05/08	1	101.00	0	0.00	100.50	1	191	0.52%
2024/05/03	0	0.00	1	102.00	102.50	-1	189	-0.53%
2024/04/29	0	0.00	2	103.00	103.50	-2	187	-1.07%
2024/04/26	0	0.00	2	100.00	100.00	-2	180	-1.11%
2024/04/24	0	0.00	4	97.20	97.80	-4	178	-2.24%
2024/04/23	0.5	97.00	2	96.90	96.90	-1.5	179	-0.83%
2024/04/22	0	0.00	4	96.65	96.50	-4	181	-2.20%
2024/04/18	0	0.00	2	97.00	97.80	-2	179	-1.12%
2024/04/17	0	96.60	0	0.00	96.90	0	179	0.00%
2024/04/16	0	97.30	0	0.00	96.30	0	180	0.00%
2024/04/11	1	101.00	0	0.00	99.20	1	173	0.58%
2024/04/10	0	0.00	0	100.50	101.00	0	172	0.00%
2024/04/09	0	98.20	0	0.00	99.60	0	171	0.00%
2024/04/02	10	98.30	0	0.00	98.10	10	169	5.89%
2024/04/01	0	0.00	0	98.20	98.80	0	169	-0.01%
2024/03/29	2.3	97.62	0	0.00	97.60	2.3	169	1.33%
2024/03/28	0.1	98.10	0	0.00	98.00	0.1	169	0.03%
2024/03/25	0	0.00	1	98.20	98.60	-1	165	-0.60%
2024/03/22	0	98.10	0	0.00	99.00	0	166	0.00%
2024/03/20	0.1	96.20	0	0.00	97.30	0.1	162	0.03%
2024/03/19	1.1	95.71	1.8	97.97	97.10	-0.7	156	-0.47%
2024/03/18	1	98.90	0	0.00	98.80	1	146	0.68%
2024/03/15	0	101.00	1	101.00	100.00	-1	141	-0.71%
2024/03/13	1	101.00	0	0.00	101.00	1	133	0.75%
2024/03/11	0	100.50	0.4	100.50	101.50	-0.4	127	-0.32%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.04%
2024/03/06	0	0.00	3	101.33	101.50	-3	123	-2.44%
2024/03/05	0.1	101.50	0.9	102.00	101.00	-0.8	124	-0.60%
2024/03/04	1.3	102.12	0	0.00	102.00	1.3	120	1.07%
2024/03/01	0	104.00	1	105.50	104.00	-1	115	-0.85%
2024/02/29	1	103.50	0	0.00	105.50	1	113	0.88%
2024/02/27	0	104.50	0.1	104.00	104.00	-0.1	109	-0.09%
2024/02/26	1	104.50	0	0.00	104.50	1	109	0.91%
2024/02/23	2	105.25	4	105.50	105.00	-2	110	-1.82%
2024/02/21	1	106.00	1	106.50	106.50	0	109	0.00%
2024/02/20	1.1	106.06	2.6	106.62	106.50	-1.5	109	-1.36%
2024/02/19	0	107.00	4	106.50	106.00	-4	111	-3.59%
2024/02/15	0	104.50	0	0.00	104.50	0	113	0.04%
2024/02/05	0	107.50	0	0.00	105.50	0	111	0.00%
2024/01/25	1	108.00	0	0.00	107.50	1	111	0.89%
2024/01/18	0	108.50	0	0.00	107.00	0	112	0.04%
2024/01/17	1.2	108.54	2	108.50	108.50	-0.8	114	-0.70%
2024/01/11	0	0.00	3	111.00	111.00	-3	118	-2.52%
2024/01/10	0.1	110.99	1	111.50	110.50	-0.9	139	-0.65%
2024/01/03	0	113.50	0	0.00	112.50	0	147	0.03%
2024/01/02	0	114.50	0	0.00	114.00	0	147	0.03%
2023/12/19	0	114.00	0	0.00	113.50	0	154	0.03%
2023/12/14	6	118.00	0	0.00	117.50	6	157	3.81%
2023/12/12	0.1	115.50	0	0.00	115.50	0.1	163	0.09%
2023/12/11	0.2	116.50	0	0.00	116.50	0.2	165	0.09%
2023/11/09	0	0.00	21.6	108.91	110.00	-21.6	235	-9.17%
2023/10/18	0.1	108.05	0	0.00	109.50	0.1	305	0.02%
2023/10/12	0.2	112.00	1.5	112.17	113.00	-1.3	320	-0.42%
2023/10/11	0	113.00	0	0.00	111.50	0	321	0.01%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.01%
2023/09/19	0	119.50	0	0.00	118.50	0	345	0.00%
2023/08/29	0.2	111.50	0	0.00	112.00	0.2	415	0.05%
2023/08/28	0.1	111.75	0	0.00	110.50	0.1	415	0.02%
2023/08/24	1.1	112.02	0	0.00	112.00	1.1	413	0.25%
2023/08/21	1	112.50	0	0.00	113.00	1	407	0.25%
2023/08/18	0.1	115.00	0	0.00	114.00	0.1	402	0.02%
2023/08/17	0.1	112.56	0	0.00	113.00	0.1	399	0.02%
2023/08/16	0	115.00	0	0.00	113.50	0	384	0.00%
2023/08/15	1	116.00	1	116.00	116.00	0	376	0.01%
2023/08/14	1.4	119.80	5.5	120.37	121.00	-4.1	358	-1.15%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.01%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.01%
2023/08/07	0.1	133.50	0	0.00	132.50	0.1	330	0.03%
2023/08/01	0.1	134.00	0	0.00	133.00	0.1	325	0.03%
2023/07/26	0.1	134.00	0	0.00	132.50	0.1	313	0.03%
2023/07/25	0.1	133.00	1	132.50	132.50	-0.9	308	-0.28%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	302	0.05%
2023/07/21	0.2	136.11	0	0.00	135.50	0.2	297	0.06%
2023/07/20	0	138.00	0	0.00	137.00	0	294	0.01%
2023/07/19	1.3	138.21	0	0.00	139.00	1.3	294	0.43%
2023/07/18	0.1	136.00	15	135.50	136.00	-14.9	303	-4.92%
2023/07/17	4.1	138.10	4	137.63	137.00	0.1	295	0.05%
2023/07/14	0	142.50	0	0.00	141.00	0	275	0.01%
2023/07/13	0.1	142.50	0	0.00	141.50	0.1	274	0.05%
2023/07/11	0	0.00	6	144.50	144.50	-6	277	-2.16%
2023/07/07	0	143.50	0	0.00	143.00	0	285	0.01%
2023/07/04	1.3	149.00	3	150.00	148.50	-1.7	281	-0.60%
2023/07/03	1	148.50	0	0.00	148.00	1	277	0.36%
2023/06/29	3	143.50	0	0.00	144.00	3	269	1.11%
2023/06/27	0	0.00	2	141.50	143.00	-2	268	-0.74%
2023/06/21	0.4	144.40	0	0.00	144.00	0.4	267	0.14%
2023/06/19	0.1	142.00	0	0.00	142.50	0.1	264	0.04%
2023/06/16	0.5	143.94	0	0.00	143.00	0.5	257	0.17%
2023/06/15	0	0.00	1	146.50	146.50	-1	249	-0.40%
2023/06/14	0.1	149.50	0	0.00	149.00	0.1	244	0.02%
2023/06/09	0.2	151.50	0	0.00	151.00	0.2	220	0.07%
2023/06/08	1.1	151.09	0	0.00	152.00	1.1	215	0.51%
2023/05/29	0	0.00	4	158.50	158.00	-4	246	-1.62%
2023/05/23	1	159.50	0	0.00	159.00	1	256	0.39%
2023/05/17	2	156.50	0	0.00	158.00	2	270	0.74%
2023/05/09	0.1	157.50	0	0.00	156.50	0.1	332	0.02%
2023/05/05	1	160.50	0	0.00	160.50	1	353	0.28%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	374	0.01%
2023/04/21	2.1	157.74	0	0.00	157.50	2.1	387	0.53%
2023/04/18	0	167.50	0	0.00	167.00	0	399	0.00%
2023/04/17	1	168.50	0	0.00	168.50	1	413	0.24%
2023/04/14	0	0.00	1	170.50	167.50	-1	424	-0.24%
2023/04/13	1	169.00	1	170.00	168.50	0	440	0.00%
2023/04/11	0	0.00	0	166.00	166.50	0	493	0.00%
2023/03/30	0	164.50	0	0.00	164.00	0	637	0.00%
2023/03/23	0	0.00	5	165.60	167.00	-5	950	-0.53%
2023/03/22	0	0.00	3	167.00	167.00	-3	989	-0.30%
2023/03/21	0	0.00	1	165.00	165.00	-1	1,066	-0.09%
2023/03/17	1	163.50	0	0.00	165.50	1	1,115	0.09%
2023/03/16	0	0.00	1	162.50	162.50	-1	1,143	-0.09%
2023/03/13	1	162.50	6	161.92	165.00	-5	1,198	-0.42%
2023/03/10	16	166.84	2	163.50	163.50	14	1,199	1.17%
2023/03/09	9	170.67	0	0.00	170.00	9	1,189	0.76%
2023/03/08	4	171.63	3	171.50	173.00	1	1,187	0.08%
2023/03/06	3	167.67	0	0.00	168.50	3	1,171	0.26%
2023/03/03	0	0.00	8	169.94	170.50	-8	1,164	-0.69%
2023/03/01	0	0.00	1	164.00	166.00	-1	1,147	-0.09%
2023/02/24	0	0.00	1	165.00	164.50	-1	1,144	-0.09%
2023/02/23	1	164.00	2	164.75	166.00	-1	1,143	-0.09%
2023/02/21	2	167.25	0	0.00	166.50	2	1,135	0.18%
2023/02/20	1.1	165.52	0	0.00	166.00	1.1	1,134	0.09%
2023/02/16	1	166.54	0	0.00	168.00	1	1,128	0.09%
2023/02/14	1	167.00	0	0.00	165.50	1	1,125	0.09%
2023/02/10	2	168.01	0	0.00	167.00	2	1,119	0.18%
2023/02/09	4	173.63	0	0.00	172.50	4	1,108	0.36%
2023/02/08	6	177.58	0	0.00	176.50	6	1,102	0.54%
2023/02/07	2	172.00	7	173.64	176.50	-5	1,085	-0.46%
2023/02/06	7	169.57	6	170.58	169.00	1	1,055	0.09%
2023/02/03	3	163.18	0	0.00	165.50	3	1,036	0.29%
2023/02/02	7	164.64	0	0.00	166.00	7	1,029	0.68%
2023/02/01	1	167.50	1	167.50	168.00	0	1,021	0.00%
2023/01/31	1	165.00	4	168.38	168.50	-3	1,018	-0.29%
2023/01/12	1.1	160.52	1	160.50	160.00	0.1	1,012	0.00%
2023/01/11	1	163.00	0	0.00	162.50	1	1,004	0.10%
2023/01/10	4	164.38	0	0.00	163.00	4	996	0.40%
2023/01/09	5	165.90	0	0.00	166.00	5	991	0.51%
2023/01/06	2.1	167.29	2	169.50	168.50	0.1	981	0.01%
2023/01/05	1	171.00	0	0.00	166.50	1	970	0.10%
2023/01/04	6	172.08	4	174.75	171.00	2	955	0.21%
2023/01/03	1	174.00	1	172.00	174.00	0	939	0.00%
2022/12/30	2	174.50	0	0.00	173.00	2	920	0.22%
2022/12/29	4	175.00	5	174.00	178.00	-1	899	-0.11%
2022/12/27	0	0.00	4	167.00	170.00	-4	842	-0.47%
2022/12/26	0	0.00	1	167.00	169.00	-1	820	-0.12%
2022/12/23	12	165.42	5	166.40	162.50	7	787	0.89%
2022/12/22	6	173.83	7	174.57	175.50	-1	745	-0.13%
2022/12/21	22	176.36	11	173.32	173.50	11	721	1.53%
2022/12/20	16	182.31	18	189.75	180.00	-2	678	-0.30%
2022/12/19	3	190.50	3	191.67	195.00	0	620	0.00%
2022/12/16	13	178.00	14	178.89	182.50	-1	549	-0.18%
2022/12/15	31	175.03	24	174.52	174.00	7	483	1.45%
2022/12/14	0	0.00	1	170.50	170.00	-1	417	-0.24%
2022/12/13	7	167.14	10	163.40	169.00	-3	378	-0.79%
2022/12/12	2	154.00	0	156.00	155.50	2	300	0.66%
2022/12/09	0	0.00	1	144.50	145.00	-1	258	-0.39%
2022/12/08	3	144.00	4	144.63	144.00	-1	252	-0.40%
2022/12/07	7	149.29	4	149.38	150.00	3	221	1.36%
2022/12/06	2	142.00	0	0.00	141.00	2	179	1.11%
2022/12/05	4	143.25	5	140.60	142.00	-1	171	-0.58%
2022/12/02	1	140.00	0	0.00	140.00	1	162	0.62%
2022/11/24	1	141.00	0	0.00	140.00	1	151	0.66%
2022/11/23	1	144.00	1	144.00	142.50	0	149	0.00%
2022/11/22	1	139.00	0	0.00	139.50	1	145	0.69%
2022/11/16	0	0.00	2	136.50	136.00	-2	141	-1.41%
2022/11/15	2	138.50	0	0.00	139.00	2	139	1.44%
2022/10/27	2	134.00	0	0.00	136.00	2	143	1.39%
2022/10/24	1	139.00	0	0.00	138.50	1	140	0.71%
2022/10/21	1	140.01	0	0.00	139.00	1	139	0.72%
2022/10/20	0	0.00	0	142.00	150.50	0	136	0.00%
2022/10/17	0	0.00	0	140.22	142.00	0	128	-0.01%
2022/10/13	0	142.50	0	0.00	141.00	0	128	0.01%
2022/10/06	0	150.00	0	0.00	148.50	0	131	0.02%
2022/10/05	0	150.50	0	0.00	149.50	0	133	0.00%
2022/10/04	0	0.00	0.3	152.50	151.50	-0.3	133	-0.23%
2022/10/03	1	153.00	0	0.00	153.00	1	132	0.75%
2022/09/29	0	0.00	3	146.00	147.50	-3	128	-2.33%
2022/09/28	0	0.00	5	143.50	145.00	-5	124	-4.02%
2022/09/27	1	147.50	0	0.00	150.00	1	119	0.84%
2022/09/26	0	155.50	0	0.00	154.00	0	110	0.02%
2022/09/22	0	162.50	0	0.00	163.50	0	105	0.01%
2022/09/07	0	171.50	0	0.00	170.50	0	103	0.02%
2022/08/25	0	179.50	0	0.00	180.00	0	103	0.00%
2022/08/19	1	184.00	0	0.00	183.50	1	110	0.91%
2022/08/08	1	173.56	0.5	175.50	175.00	0.5	108	0.49%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.01%
2022/07/12	0	189.50	0	0.00	189.00	0	177	0.01%
2022/06/30	0	197.00	0	0.00	197.50	0	202	0.01%
2022/06/17	0	200.50	0	0.00	199.50	0	204	0.01%
2022/06/16	0	0.00	0	205.00	204.00	0	203	0.00%
2022/06/15	2	211.00	2	211.25	211.00	0	202	0.00%
2022/06/14	0	206.50	0	0.00	208.00	0	201	0.01%
2022/06/13	0	0.00	1	209.00	209.00	-1	200	-0.50%
2022/06/10	1	213.00	0	0.00	212.50	1	200	0.50%
2022/05/09	0	0.00	2.3	224.74	216.00	-2.3	185	-1.24%
2022/04/29	0	0.00	2	233.25	225.00	-2	178	-1.12%
2022/04/28	18	238.75	16	233.75	233.50	2	168	1.19%
2022/04/27	0	0.00	1	230.00	228.50	-1	142	-0.70%
2022/04/26	0	0.00	8	222.88	226.00	-8	131	-6.07%
2022/04/19	0	0.00	0	217.00	217.00	0	106	0.00%
2022/04/13	0	0.00	0.3	219.00	220.00	-0.3	102	-0.24%
2022/04/12	0	215.00	0	0.00	215.00	0	98	0.00%
2022/04/08	0	209.00	0	0.00	209.00	0	90	0.01%
2022/03/31	0.3	205.00	0	204.00	205.50	0.3	81	0.37%
2022/03/14	0	200.50	0	0.00	200.50	0	67	0.00%
2022/03/09	0	0.00	1	200.00	199.50	-1	66	-1.50%
2022/03/08	0	0.00	3	196.00	195.50	-3	65	-4.55%
2022/03/04	2	198.50	0	0.00	198.00	2	64	3.09%
2022/02/17	0	0.00	0.1	205.50	204.00	-0.1	64	-0.16%
2022/02/16	0	0.00	0	204.50	205.50	0	64	0.00%
2022/02/15	0	0.00	0	203.50	204.50	0	64	-0.02%
2022/01/26	2	197.50	0	0.00	197.50	2	64	3.12%
2022/01/25	3	197.83	0	0.00	198.00	3	63	4.70%
2022/01/24	3	198.67	0	0.00	199.00	3	63	4.72%
2022/01/07	0	0.00	1	211.00	209.00	-1	60	-1.67%
2022/01/06	1	206.00	5	203.00	206.00	-4	54	-7.28%
2021/12/29	0	200.00	0	0.00	199.50	0	52	0.06%
2021/12/28	5	199.50	0	0.00	199.50	5	52	9.55%
2021/12/27	0	201.00	0	0.00	200.50	0	52	0.07%
2021/12/20	0	199.50	0	0.00	199.00	0	54	0.01%
2021/12/13	0	0.00	0	198.73	198.50	0	56	-0.06%
2021/12/07	0.3	200.00	0	0.00	198.00	0.3	55	0.54%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.03%
2021/12/02	0.1	200.00	0	0.00	199.00	0.1	54	0.18%
2021/11/30	1	199.50	0	0.00	199.00	1	54	1.83%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.01%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.01%
2021/11/18	1	201.50	0	0.00	202.50	1	56	1.76%
2021/11/09	1	204.00	0	203.90	205.50	1	82	1.18%
2021/11/03	1	204.00	0	0.00	204.00	1	92	1.09%
2021/10/29	0	200.00	0	0.00	199.50	0	91	0.01%
2021/10/28	0	201.00	0	0.00	200.50	0	92	0.01%
2021/10/26	0	200.00	0	0.00	199.50	0	95	0.01%
2021/10/19	1	203.00	0	0.00	204.00	1	100	1.00%
2021/10/15	1	200.00	0	0.00	200.00	1	100	1.00%
2021/10/12	0	0.00	1	203.00	200.50	-1	102	-0.97%
2021/09/30	0	198.50	1	199.00	197.50	-1	107	-0.92%
2021/09/13	0	204.50	0	0.00	204.00	0	137	0.01%
2021/08/31	1	206.00	0	0.00	205.50	1	148	0.67%
2021/08/27	0	0.00	1	205.50	203.00	-1	148	-0.67%
2021/08/24	1	208.00	0.2	211.00	208.00	0.8	152	0.54%
2021/08/20	0	0.00	1	209.00	213.50	-1	152	-0.65%
2021/08/19	0	0.00	6	211.58	205.50	-6	148	-4.03%
2021/08/18	0	0.00	0	205.00	208.00	0	143	-0.01%
2021/08/17	3	201.83	3	204.00	205.00	0	140	0.00%
2021/08/09	0.1	200.17	0	0.00	199.00	0.1	131	0.06%
2021/07/28	0.1	203.50	0	0.00	203.50	0.1	143	0.06%
2021/07/23	1	206.00	0	0.00	205.50	1	147	0.68%
2021/07/20	1	205.00	0	0.00	204.00	1	150	0.67%
2021/07/16	4	206.88	0	0.00	206.00	4	149	2.67%
2021/07/14	2	205.50	0	207.00	205.50	2	151	1.31%
2021/07/13	0.1	206.50	0	0.00	206.00	0.1	152	0.03%
2021/06/30	0.1	211.00	0	0.00	210.00	0.1	144	0.04%
2021/06/29	0.1	210.00	0	0.00	209.50	0.1	141	0.04%
2021/06/21	0	210.86	0	0.00	209.00	0	127	0.02%
2021/06/10	0	0.00	1	214.00	214.00	-1	120	-0.83%
2021/05/31	0	215.50	0	0.00	213.50	0	123	0.00%
2021/05/27	1	210.00	0	0.00	209.00	1	122	0.82%
2021/05/21	0.1	210.64	0	0.00	209.00	0.1	122	0.09%
2021/05/12	1	217.00	0	0.00	212.00	1	122	0.81%
2021/05/11	0.1	220.00	0.1	221.00	218.50	0	119	0.04%
2021/05/10	0.1	223.13	0	0.00	222.50	0.1	117	0.07%
2021/04/22	0	226.00	0	0.00	225.00	0	111	0.03%
2021/04/14	1	223.00	0	0.00	223.50	1	112	0.89%
2021/04/13	0	227.00	0	0.00	225.00	0	113	0.02%
2021/03/31	0	228.00	0	0.00	227.50	0	117	0.02%
2021/03/30	0	229.00	0	0.00	228.00	0	118	0.02%
2021/03/12	0	0.00	1	233.00	233.50	-1	150	-0.66%
2021/03/11	0.1	228.50	0	0.00	228.00	0.1	150	0.07%
2021/03/08	0.1	228.00	0	0.00	226.50	0.1	152	0.05%
2021/02/24	0.1	221.50	0	0.00	220.00	0.1	146	0.03%
2021/02/17	0.1	219.00	0	0.00	218.00	0.1	145	0.07%
2021/02/05	1	217.00	0	0.00	216.50	1	143	0.70%
2021/01/20	0.1	225.00	0	0.00	225.00	0.1	157	0.03%
2021/01/13	1	230.00	0	0.00	231.00	1	162	0.62%
2021/01/06	0.1	230.00	0	0.00	229.00	0.1	165	0.06%
2020/12/30	0	0.00	1	236.00	236.50	-1	175	-0.57%
2020/12/22	1.1	237.45	0	0.00	236.50	1.1	180	0.61%
2020/12/18	0.1	236.00	2	236.00	237.00	-1.9	173	-1.10%
2020/12/17	0.1	229.50	0	0.00	229.50	0.1	166	0.06%
2020/12/07	1.1	219.26	0	0.00	220.00	1.1	155	0.71%
2020/11/27	0.1	227.00	0.1	228.18	225.50	0	153	-0.03%
2020/11/25	0	227.50	0	0.00	228.00	0	159	0.03%
2020/11/20	0.2	225.00	0	0.00	223.50	0.2	159	0.13%
2020/11/11	0.1	227.50	0	0.00	226.00	0.1	161	0.06%
2020/11/05	0.3	228.33	0	0.00	226.50	0.3	156	0.19%
2020/11/04	0.1	223.50	0	0.00	224.50	0.1	150	0.07%
2020/11/03	0.1	219.00	0	0.00	217.50	0.1	149	0.07%
2020/10/28	0.1	220.00	0	0.00	219.00	0.1	140	0.07%
2020/10/16	0.2	225.00	0	0.00	224.00	0.2	134	0.15%
2020/10/14	0	0.00	2	223.75	224.00	-2	133	-1.49%
2020/10/13	1.1	219.73	0	0.00	219.00	1.1	130	0.84%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.08%
2020/10/05	1	229.50	0	0.00	229.50	1	123	0.81%
2020/09/24	1.1	236.59	1	236.50	236.50	0.1	121	0.05%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.05%
2020/09/22	0	0.00	1	241.50	241.50	-1	124	-0.80%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.08%
2020/09/18	0	0.00	2	239.00	240.50	-2	127	-1.57%
2020/09/17	1	238.50	0	0.00	238.50	1	127	0.78%
2020/09/11	1	238.00	0	0.00	238.00	1	130	0.77%
2020/09/10	0	240.00	1	240.50	238.50	-1	129	-0.75%
2020/09/08	1	238.50	0	0.00	239.00	1	130	0.76%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.08%
2020/09/01	1	241.00	0	0.00	244.50	1	134	0.74%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.08%
2020/08/19	1.1	255.68	0	0.00	256.00	1.1	133	0.82%
2020/08/12	0.1	259.00	0	0.00	257.50	0.1	142	0.07%
2020/08/11	0	0.00	1	259.00	258.00	-1	149	-0.67%
2020/08/10	2	255.75	0	0.00	258.50	2	162	1.23%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.06%
2020/08/05	1	261.50	0	0.00	260.50	1	164	0.61%
2020/08/04	0	0.00	6	261.25	261.50	-6	166	-3.61%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.06%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.06%
2020/07/20	0	0.00	4	268.50	268.50	-4	175	-2.28%
2020/07/10	1	263.00	1	266.50	266.00	0	180	0.00%
2020/07/09	5	268.00	0	0.00	265.00	5	180	2.77%
2020/07/08	5	258.90	0	0.00	262.50	5	179	2.78%
2020/07/02	0	0.00	1	257.00	256.00	-1	183	-0.55%
2020/07/01	0	0.00	4	255.13	257.50	-4	184	-2.16%
2020/06/23	0.1	256.50	0	0.00	255.00	0.1	193	0.05%
2020/06/15	0.1	260.00	0	0.00	258.50	0.1	224	0.04%
2020/06/12	1	255.00	1	259.00	259.00	0	227	0.00%
2020/06/11	1	259.00	0	0.00	260.00	1	232	0.43%
2020/06/10	0	0.00	1	267.50	264.00	-1	236	-0.42%
2020/06/09	4	265.00	0	0.00	266.00	4	248	1.61%
2020/06/05	1	271.00	0	0.00	272.50	1	251	0.40%
2020/06/04	0	0.00	3	271.00	273.00	-3	255	-1.18%
2020/06/03	0	0.00	2	267.75	267.00	-2	257	-0.78%
2020/06/01	1	261.00	0	0.00	263.50	1	254	0.39%
2020/05/27	1	264.00	0	0.00	265.00	1	255	0.39%
2020/05/26	1	265.00	0	0.00	265.00	1	260	0.38%
2020/05/25	1	265.00	0	0.00	265.00	1	261	0.38%
2020/05/20	1	275.50	0	0.00	274.50	1	272	0.37%
2020/05/19	0	0.00	1	273.50	276.50	-1	274	-0.36%
2020/05/18	0	0.00	1	276.00	277.00	-1	271	-0.37%
2020/05/15	0	0.00	7	269.50	271.00	-7	264	-2.65%
2020/05/13	0.1	258.00	0	0.00	256.00	0.1	250	0.05%
2020/05/12	0.1	257.00	0	0.00	255.50	0.1	254	0.03%
2020/05/05	1	254.00	0	0.00	253.00	1	269	0.37%
2020/05/04	0.1	254.00	0	0.00	253.50	0.1	280	0.04%
2020/04/27	0	0.00	1	252.50	254.00	-1	358	-0.28%
2020/04/17	0	0.00	1	252.00	249.00	-1	347	-0.29%
2020/04/16	0	0.00	1	247.50	249.00	-1	347	-0.29%
2020/04/15	1	248.00	2	246.75	248.00	-1	346	-0.29%
2020/04/14	0	0.00	2	241.50	242.50	-2	342	-0.58%
2020/04/13	0	0.00	2	238.25	237.50	-2	341	-0.59%
2020/04/10	0	0.00	6	235.50	236.50	-6	340	-1.76%
2020/04/09	1	229.00	0	0.00	229.50	1	338	0.30%
2020/03/27	2	223.50	1	224.00	219.00	1	331	0.30%
2020/03/26	0	0.00	1	209.50	211.50	-1	326	-0.31%
2020/03/23	0	0.00	1	193.00	190.00	-1	321	-0.31%
2020/03/20	0	0.00	2	191.00	196.00	-2	320	-0.62%
2020/03/19	3.1	185.60	0	0.00	189.00	3.1	315	0.98%
2020/03/17	1	199.50	0	0.00	206.50	1	299	0.33%
2020/03/13	1	207.50	1	210.00	212.00	0	292	0.00%
2020/03/09	2	247.50	0	0.00	244.00	2	273	0.73%
2020/02/27	2	257.25	0	0.00	249.50	2	272	0.73%
2020/02/25	1	263.50	1	260.00	259.00	0	278	0.00%
2020/02/13	5	259.50	0	0.00	262.00	5	282	1.77%
2020/02/12	3	263.17	0	0.00	262.50	3	286	1.05%
2020/02/11	2	265.00	0	0.00	265.00	2	286	0.70%
2020/02/10	4	265.00	0	0.00	266.00	4	287	1.39%
2020/02/07	0	0.00	2	263.25	265.00	-2	280	-0.71%
2020/02/06	1	256.00	0	0.00	260.00	1	279	0.36%
2020/02/05	1	262.00	0	0.00	259.50	1	277	0.36%
2020/02/04	2	266.50	0	0.00	267.50	2	268	0.75%
2020/02/03	1	276.50	4	270.38	268.50	-3	263	-1.14%
2020/01/31	2	262.75	3	270.00	266.00	-1	240	-0.42%
2020/01/30	1	250.50	18.1	257.16	261.50	-17.1	228	-7.47%
2020/01/17	1	238.50	0	0.00	239.00	1	204	0.49%
2020/01/13	2	238.75	0	0.00	237.50	2	206	0.97%
2020/01/09	1	236.00	0	0.00	235.50	1	211	0.47%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.04%
2019/12/23	0	0.00	2.5	235.90	237.00	-2.5	208	-1.20%
2019/12/20	2.1	233.03	0.5	234.00	232.00	1.6	207	0.75%
2019/12/19	0	0.00	0.8	237.50	236.00	-0.8	204	-0.39%
2019/12/18	1	235.00	0.2	237.00	235.00	0.8	205	0.39%
2019/12/17	4	236.50	0	0.00	236.00	4	202	1.98%
2019/12/13	0.1	241.00	0	0.00	239.50	0.1	201	0.03%
2019/12/12	0	0.00	1	241.00	239.50	-1	204	-0.49%
2019/12/11	1	237.50	0.1	240.00	238.50	0.9	206	0.44%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.05%
2019/12/06	1	240.00	0	0.00	240.50	1	199	0.50%
2019/12/03	0.1	245.00	0	0.00	244.50	0.1	197	0.04%
2019/11/25	1	245.50	0	0.00	244.50	1	188	0.53%
2019/11/22	0.1	244.00	1	241.00	242.00	-0.9	182	-0.51%
2019/11/20	0.1	247.50	0	0.00	245.50	0.1	172	0.03%
2019/11/19	1	244.03	2	244.50	244.50	-1	170	-0.58%
2019/11/12	0	0.00	1	256.50	253.00	-1	152	-0.65%
2019/11/11	0	0.00	9	254.89	256.50	-9	150	-5.97%
2019/10/29	3	263.17	0	0.00	261.50	3	126	2.37%
2019/10/28	2	267.25	0	0.00	266.50	2	119	1.67%
2019/10/24	1	269.50	0	0.00	269.50	1	116	0.86%
2019/10/18	3	272.33	0	0.00	270.50	3	117	2.55%
2019/10/15	0	0.00	1	279.00	277.50	-1	110	-0.90%
2019/10/14	0	0.00	5	275.60	277.50	-5	107	-4.64%
2019/10/08	0	0.00	1	273.50	273.50	-1	105	-0.94%
2019/10/04	0	0.00	1	273.00	270.50	-1	108	-0.92%
2019/09/24	7	273.36	0	0.00	276.00	7	118	5.90%
2019/09/17	0	0.00	5	274.40	278.00	-5	129	-3.87%
2019/09/16	0	0.00	1	271.50	271.50	-1	124	-0.80%
2019/09/09	0	0.00	2	270.50	270.00	-2	132	-1.51%
2019/09/06	0	0.00	1	269.00	269.00	-1	134	-0.75%
2019/08/29	1	259.50	0	0.00	261.00	1	140	0.71%
2019/08/28	1	260.50	0	0.00	262.00	1	144	0.69%
2019/08/08	0	0.00	1	263.00	261.00	-1	200	-0.50%
2019/08/06	3	255.00	0	0.00	256.00	3	222	1.35%
2019/07/29	2	265.00	0	0.00	265.00	2	233	0.86%
2019/07/26	0	0.00	1	271.50	270.00	-1	234	-0.43%
2019/07/25	1	271.50	2	271.50	270.00	-1	237	-0.42%
2019/07/23	6	264.83	0	0.00	265.50	6	244	2.46%
2019/07/12	5	269.30	0	0.00	268.50	5	290	1.72%
2019/06/24	0	0.00	4	276.00	277.50	-4	330	-1.21%
2019/06/21	0	0.00	4	272.13	273.00	-4	327	-1.22%
2019/06/20	0	0.00	3	271.67	271.50	-3	328	-0.91%
2019/06/19	0	0.00	1	270.50	271.00	-1	326	-0.31%
2019/06/17	0	0.00	1	265.00	266.50	-1	322	-0.31%
2019/06/14	1	259.00	0	0.00	261.00	1	325	0.31%
2019/06/10	2	267.25	2	274.50	269.00	0	337	0.00%
2019/06/06	0	0.00	1	269.00	267.50	-1	335	-0.30%
2019/05/31	1	261.00	0	0.00	260.50	1	336	0.30%
2019/05/24	3	268.50	1	263.00	263.00	2	350	0.57%
2019/05/23	3	269.67	1	279.50	269.00	2	345	0.58%
2019/05/22	0	0.00	6	278.00	279.00	-6	340	-1.76%
2019/05/21	0	0.00	3	272.00	272.50	-3	335	-0.89%
2019/05/20	1	270.00	2	270.75	269.00	-1	333	-0.30%
2019/05/17	4	267.13	0	0.00	265.50	4	332	1.20%
2019/05/16	2	270.75	0	0.00	270.00	2	330	0.61%
2019/05/15	1	270.50	1	275.00	273.00	0	328	0.00%
2019/05/14	2	257.50	8	269.56	274.00	-6	322	-1.86%
2019/05/13	0	0.00	1	262.00	260.50	-1	309	-0.32%
2019/05/10	1	257.50	1	262.00	258.00	0	312	0.00%
2019/05/09	2	259.50	1	264.00	259.00	1	313	0.32%
2019/05/08	0	0.00	6	262.00	262.50	-6	315	-1.90%
2019/05/07	6	257.50	0	0.00	257.00	6	324	1.85%
2019/05/06	4	257.75	0	0.00	257.50	4	327	1.22%
2019/05/03	2	262.75	0	0.00	262.50	2	330	0.60%
2019/05/02	0	0.00	2	267.50	264.00	-2	334	-0.60%
2019/04/30	0	0.00	6	266.25	263.00	-6	335	-1.79%
2019/04/29	6	260.25	0	0.00	258.50	6	341	1.76%
2019/04/26	0	0.00	3	268.67	266.00	-3	344	-0.87%
2019/04/25	0	0.00	1	264.50	261.50	-1	349	-0.29%
2019/04/24	0	0.00	30	259.58	261.00	-30	359	-8.34%
2019/04/23	2	248.50	0	0.00	248.50	2	357	0.56%
2019/04/22	6	250.75	0	0.00	250.00	6	360	1.66%
2019/04/18	30	252.53	0	0.00	249.50	30	356	8.41%
2019/04/17	3	259.50	1	262.00	257.50	2	350	0.57%
2019/04/16	4	257.50	0	0.00	260.50	4	350	1.14%
2019/04/15	0	0.00	36	264.99	268.50	-36	343	-10.49%
2019/04/12	0	0.00	13	252.31	254.00	-13	325	-3.99%
2019/04/11	0	0.00	2	245.00	245.50	-2	313	-0.64%
2019/04/10	2	240.75	0	0.00	241.50	2	308	0.65%
2019/04/01	1	240.50	0	0.00	240.00	1	296	0.34%
2019/03/28	1	240.00	0	0.00	242.50	1	295	0.34%
2019/03/19	3	245.33	0	0.00	244.50	3	296	1.01%
2019/03/14	1	242.00	0	0.00	242.00	1	286	0.35%
2019/03/13	2	244.25	0	0.00	245.00	2	284	0.70%
2019/03/11	1	245.00	0	0.00	246.00	1	284	0.35%
2019/03/07	1	246.00	0	0.00	245.50	1	287	0.35%
2019/03/06	4	248.50	0	0.00	249.50	4	292	1.37%
2019/03/05	0	0.00	4	252.75	253.00	-4	287	-1.39%
2019/02/26	7	246.57	0	0.00	247.50	7	286	2.44%
2019/02/25	1	251.50	0	0.00	251.00	1	281	0.35%
2019/02/21	2	251.75	0	0.00	250.50	2	285	0.70%
2019/02/20	1	251.00	0	0.00	255.50	1	281	0.36%
2019/02/15	3	247.33	0	0.00	246.00	3	273	1.10%
2019/02/14	0	0.00	2	251.25	252.50	-2	269	-0.74%
2019/02/13	1	247.50	0	0.00	250.00	1	266	0.38%
2019/02/12	5	248.20	0	0.00	249.00	5	264	1.89%
2019/02/11	2	246.50	1	250.50	250.00	1	265	0.38%
2019/01/28	4	241.75	6	250.67	247.00	-2	262	-0.76%
2019/01/25	4	242.00	0	0.00	242.50	4	252	1.58%
2019/01/17	0	0.00	22	245.45	245.00	-22	250	-8.79%
2019/01/16	0	0.00	1	230.00	231.00	-1	237	-0.42%
2019/01/15	0	0.00	3	222.00	225.00	-3	226	-1.33%
2018/12/19	1	206.50	0	0.00	208.00	1	245	0.41%
2018/12/07	1	216.00	0	0.00	217.00	1	256	0.39%
2018/12/03	0	0.00	1	219.00	219.50	-1	255	-0.39%
2018/11/30	1	216.50	0	0.00	216.50	1	252	0.40%
2018/11/20	1	218.00	0	0.00	215.50	1	247	0.40%
2018/11/07	0	0.00	1	221.00	225.50	-1	296	-0.34%
2018/11/02	2	218.50	0	0.00	219.00	2	311	0.64%
2018/10/30	1	216.50	0	0.00	216.50	1	321	0.31%
2018/10/26	2	220.00	5	228.80	219.50	-3	324	-0.93%
2018/10/25	0	0.00	1	222.00	222.00	-1	314	-0.32%
2018/10/24	0	0.00	2	221.25	222.50	-2	310	-0.64%
2018/10/22	0	0.00	1	206.00	213.00	-1	307	-0.33%
2018/10/12	0	0.00	1	202.00	212.50	-1	317	-0.32%
2018/10/11	1	200.00	0	0.00	204.00	1	318	0.31%
2018/10/09	1	216.50	0	0.00	216.50	1	318	0.31%
2018/10/03	0	0.00	1	225.50	223.00	-1	335	-0.30%
2018/10/01	1	221.50	0	0.00	222.00	1	336	0.30%
2018/09/26	1	231.50	1	230.00	231.50	0	332	0.00%
2018/09/25	1	217.00	0	0.00	216.50	1	323	0.31%
2018/09/19	0	0.00	1	211.50	211.50	-1	324	-0.31%
2018/09/18	1	207.12	0	0.00	208.00	1	323	0.32%
2018/09/14	0	218.50	0	0.00	216.50	0	325	0.01%
2018/09/13	0	221.00	0	0.00	219.00	0	325	0.00%
2018/09/07	1	227.00	0	0.00	224.00	1	336	0.30%
2018/08/30	1	237.00	1	239.00	238.50	0	352	0.00%
2018/08/23	1	239.00	0	0.00	239.50	1	355	0.28%
2018/08/21	3	241.50	1	246.50	244.50	2	356	0.56%
2018/08/20	4	244.38	0	0.00	243.00	4	350	1.14%
2018/08/17	4	248.75	0	0.00	248.00	4	345	1.16%
2018/08/16	1	247.00	0	0.00	250.00	1	342	0.29%
2018/08/15	38	253.74	0	0.00	250.00	38	336	11.29%
2018/08/14	0	0.00	23	260.41	261.00	-23	321	-7.15%
2018/08/13	25	255.32	2	258.50	254.00	23	317	7.25%
2018/08/10	0	0.00	28	263.02	262.00	-28	312	-8.95%
2018/08/09	14	251.07	5	255.50	257.50	9	306	2.93%
2018/08/08	0	0.00	39	254.94	254.50	-39	301	-12.94%
2018/08/01	1	237.00	0	0.00	237.00	1	291	0.34%
2018/07/26	2	239.25	0	0.00	239.00	2	291	0.69%
2018/07/24	2	242.00	2	246.00	246.50	0	292	0.00%
2018/07/23	0	0.00	11	243.27	247.00	-11	296	-3.71%
2018/07/19	1	231.50	5	236.20	231.50	-4	320	-1.25%
2018/07/18	0	0.00	1	234.50	235.50	-1	349	-0.29%
2018/07/16	4	227.13	0	0.00	227.00	4	365	1.09%
2018/07/13	0	0.00	3	229.83	229.50	-3	375	-0.80%
2018/07/04	0	0.00	2	211.00	211.50	-2	421	-0.47%
2018/07/03	0	0.00	1	212.50	211.50	-1	426	-0.23%
2018/06/28	0	0.00	1	212.50	209.50	-1	431	-0.23%
2018/06/26	0	0.00	2	210.00	207.50	-2	430	-0.46%
2018/06/25	1	210.50	0	0.00	210.50	1	427	0.23%
2018/06/11	1	214.00	0	0.00	213.50	1	415	0.24%
2018/06/08	3	215.00	0	0.00	215.00	3	411	0.73%
2018/06/07	5	211.50	0	0.00	215.00	5	407	1.23%
2018/06/04	0.1	208.50	0	0.00	209.00	0.1	401	0.02%
2018/06/01	2	199.25	0	0.00	199.00	2	399	0.50%
2018/05/29	2	198.75	0	0.00	197.50	2	402	0.50%
2018/05/28	1	199.00	0	0.00	199.50	1	406	0.25%
2018/05/21	1	198.00	0	0.00	198.50	1	428	0.23%
2018/05/10	0	0.00	1	195.50	195.50	-1	432	-0.23%
2018/05/08	1	191.50	0	0.00	193.50	1	439	0.23%
2018/05/03	0	0.00	1	195.50	196.00	-1	463	-0.22%
2018/04/26	0	0.00	1	193.00	188.50	-1	458	-0.22%
2018/04/24	4	178.38	0	0.00	177.50	4	430	0.93%
2018/04/20	3	190.17	0	0.00	189.00	3	397	0.76%
2018/04/19	1.1	194.27	0	0.00	192.50	1.1	379	0.29%
2018/04/18	1	192.50	0	0.00	195.00	1	368	0.27%
2018/04/17	3	200.17	1	200.00	196.50	2	355	0.56%
2018/04/12	2	211.75	0	0.00	208.50	2	329	0.61%
2018/04/11	1	216.50	0	0.00	216.00	1	324	0.31%
2018/04/02	1	224.00	0	0.00	223.00	1	319	0.31%
2018/03/26	0	0.00	10	225.50	225.00	-10	341	-2.93%
2018/03/22	1	226.50	0	0.00	225.50	1	353	0.28%
2018/03/21	1	229.00	0	0.00	230.00	1	344	0.29%
2018/03/20	2	232.75	0	0.00	231.00	2	346	0.58%
2018/03/19	1	237.00	0	0.00	236.00	1	344	0.29%
2018/03/16	6	239.33	0	0.00	239.00	6	343	1.75%
2018/03/15	4	239.88	0	0.00	240.50	4	346	1.15%
2018/03/14	3	240.67	0	0.00	241.00	3	349	0.86%
2018/03/09	1	245.00	9	247.17	243.00	-8	367	-2.18%
2018/03/07	0	0.00	6	244.67	237.50	-6	370	-1.62%
2018/02/23	1	232.50	0	0.00	237.00	1	440	0.23%
2018/02/22	3	234.83	0	0.00	236.50	3	453	0.66%
2018/02/09	1	217.00	0	0.00	225.00	1	486	0.21%
2018/02/06	0	0.00	2	225.00	224.00	-2	518	-0.39%
2018/01/30	7	224.14	0	0.00	223.50	7	531	1.32%
2018/01/29	5	226.00	0	0.00	224.00	5	541	0.92%
2018/01/25	2	240.50	0	0.00	239.50	2	576	0.35%
2018/01/24	3	244.67	0	0.00	245.50	3	585	0.51%
2018/01/23	1	248.50	0	0.00	248.50	1	582	0.17%
2018/01/19	1	250.00	0	0.00	249.50	1	581	0.17%
2018/01/18	0	0.00	1	260.00	255.00	-1	579	-0.17%
2018/01/17	1	247.50	0	0.00	248.00	1	575	0.17%
2018/01/15	1	253.00	0	0.00	254.50	1	582	0.17%
2018/01/11	1	250.00	0	0.00	253.50	1	589	0.17%
2018/01/09	0	0.00	5	255.50	255.00	-5	589	-0.85%
2018/01/08	2	258.50	6	259.50	259.00	-4	589	-0.68%
2018/01/05	1	254.00	1	262.00	260.00	0	585	0.00%
2018/01/02	2	254.75	1	259.50	255.00	1	579	0.17%