日友 (8341)-凱基-台南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.3
漲跌
▼0.3
漲幅
-0.31%
成交量
116張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	98.00	0	0.00	98.30	0.1	195	0.03%
2024/05/16	0	97.40	0	0.00	97.50	0	197	0.01%
2024/05/15	1	96.41	0	0.00	96.20	1	196	0.53%
2024/05/14	3	96.90	3	96.10	96.10	0	198	0.00%
2024/05/10	2	96.70	0	0.00	97.50	2	197	1.03%
2024/05/08	0	0.00	1	100.00	100.50	-1	191	-0.52%
2024/05/06	0	0.00	1	102.00	102.00	-1	190	-0.52%
2024/04/30	0	102.50	1	103.00	102.00	-1	187	-0.52%
2024/04/24	1	97.30	0	0.00	97.80	1	178	0.56%
2024/04/17	0	96.80	0	0.00	96.90	0	179	0.02%
2024/04/16	0	96.20	0	0.00	96.30	0	180	0.01%
2024/04/12	0	99.50	0	0.00	98.70	0	174	0.02%
2024/04/11	0.1	99.70	0	0.00	99.20	0.1	173	0.06%
2024/04/03	0	0.00	1	97.60	97.60	-1	170	-0.59%
2024/04/02	0	98.50	0	0.00	98.10	0	169	0.02%
2024/03/28	1	97.80	0	0.00	98.00	1	169	0.59%
2024/03/19	2.1	95.86	0	0.00	97.10	2.1	156	1.37%
2024/03/18	0.1	99.06	0	0.00	98.80	0.1	146	0.04%
2024/03/15	0	100.50	0	0.00	100.00	0	141	0.02%
2024/03/08	0	101.00	0	0.00	100.50	0	126	0.02%
2024/03/05	0	102.00	0	0.00	101.00	0	124	0.02%
2024/03/04	0	102.00	0	0.00	102.00	0	120	0.02%
2024/03/01	0	104.50	0	0.00	104.00	0	115	0.03%
2024/02/26	0.1	105.00	0	0.00	104.50	0.1	109	0.05%
2024/02/23	0	0.00	2	105.00	105.00	-2	110	-1.82%
2024/02/19	2	106.49	0	0.00	106.00	2	111	1.82%
2024/02/15	0	105.00	0	0.00	104.50	0	113	0.03%
2024/02/05	0	107.17	0	0.00	105.50	0	111	0.04%
2024/02/01	0	109.50	0	0.00	109.50	0	109	0.02%
2024/01/31	0	107.50	0.1	107.50	109.00	-0.1	109	-0.08%
2024/01/30	0	107.50	0	0.00	107.00	0	109	0.03%
2024/01/26	0	0.00	0.2	107.50	108.00	-0.2	111	-0.20%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.03%
2024/01/11	0	111.00	0	0.00	111.00	0	118	0.02%
2024/01/03	1	113.00	0	0.00	112.50	1	147	0.68%
2023/12/19	1.1	114.00	0	0.00	113.50	1.1	154	0.71%
2023/12/05	0	0.00	0.4	119.00	118.00	-0.4	173	-0.23%
2023/11/30	0	117.50	0	0.00	120.00	0	174	0.03%
2023/11/13	0	107.50	0	0.00	107.50	0	209	0.01%
2023/11/07	0	109.50	0	0.00	109.50	0	256	0.02%
2023/11/03	0.1	106.50	0	0.00	106.50	0.1	259	0.02%
2023/10/30	1	105.50	2	105.00	105.00	-1	275	-0.36%
2023/10/27	1	106.00	0	0.00	105.00	1	280	0.36%
2023/10/25	0.1	107.50	0	0.00	107.50	0.1	288	0.02%
2023/10/20	0	107.00	0	0.00	106.00	0	299	0.01%
2023/10/19	2	108.50	2	108.00	108.00	0	300	0.00%
2023/10/18	1	112.44	1	109.50	109.50	0	305	0.01%
2023/10/17	0	0.00	2	112.25	112.50	-2	289	-0.69%
2023/10/13	0.1	113.00	0	0.00	112.00	0.1	299	0.03%
2023/10/12	1	111.51	1	113.00	113.00	0	320	0.01%
2023/10/11	1	112.50	0	0.00	111.50	1	321	0.31%
2023/10/06	2	113.00	2	113.50	113.50	0	322	0.00%
2023/10/05	2	113.00	2	113.50	113.00	0	323	0.01%
2023/09/26	1	114.50	0	0.00	114.50	1	335	0.30%
2023/09/21	0	0.00	0	116.50	116.50	0	343	-0.01%
2023/09/15	0.2	117.00	0	0.00	116.50	0.2	341	0.07%
2023/09/14	0	118.50	0	0.00	117.50	0	344	0.01%
2023/09/13	0	0.00	1	118.00	118.50	-1	348	-0.29%
2023/09/11	0	0.00	1	114.50	113.00	-1	360	-0.28%
2023/09/08	1.2	113.00	1	113.00	113.00	0.2	371	0.05%
2023/09/07	1	113.00	1	114.50	114.50	0	380	0.00%
2023/09/04	0	114.00	0	0.00	114.50	0	410	0.01%
2023/09/01	1	115.00	1	115.50	115.50	0	414	0.00%
2023/08/31	1	114.00	1	115.00	115.00	0	415	0.00%
2023/08/29	1	111.00	1	112.50	112.00	0	415	0.00%
2023/08/28	1	111.97	1	110.50	110.50	0	415	0.01%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/24	1.1	112.95	3	112.33	112.00	-1.9	413	-0.46%
2023/08/23	3.1	112.84	1	112.50	112.50	2.1	412	0.50%
2023/08/21	1.1	112.13	0	0.00	113.00	1.1	407	0.28%
2023/08/18	3	114.83	3	114.17	114.00	0	402	0.00%
2023/08/17	3	112.83	2	113.00	113.00	1	399	0.25%
2023/08/15	1.1	115.99	1	117.00	116.00	0.1	376	0.01%
2023/08/14	1.2	121.24	0	0.00	121.00	1.2	358	0.35%
2023/08/11	0	131.50	0	0.00	132.00	0	340	0.00%
2023/08/10	1	130.50	1	131.00	131.00	0	339	0.00%
2023/08/08	0.1	132.00	0	0.00	131.50	0.1	334	0.03%
2023/08/07	2	132.51	2	132.50	132.50	0	330	0.01%
2023/08/02	0	0.00	0.4	134.00	133.50	-0.4	328	-0.11%
2023/08/01	2	133.01	3	133.00	133.00	-1	325	-0.30%
2023/07/27	0	0.00	3	134.17	135.00	-3	314	-0.95%
2023/07/26	0	0.00	2	133.25	132.50	-2	313	-0.64%
2023/07/25	0	0.00	8	132.25	132.50	-8	308	-2.59%
2023/07/21	0	135.50	1	135.00	135.50	-1	297	-0.32%
2023/07/20	0	137.50	0	0.00	137.00	0	294	0.01%
2023/07/18	1	135.50	1	136.00	136.00	0	303	0.00%
2023/07/17	4.1	136.53	2	137.00	137.00	2.1	295	0.72%
2023/07/07	0	0.00	7	142.50	143.00	-7	285	-2.45%
2023/07/03	0	0.00	1	148.50	148.00	-1	277	-0.36%
2023/06/30	2	145.00	2	145.50	145.50	0	271	0.00%
2023/06/28	0.1	143.50	0	0.00	142.50	0.1	267	0.02%
2023/06/27	0	0.00	1	142.00	143.00	-1	268	-0.37%
2023/06/26	0.2	143.00	2	142.50	142.00	-1.8	268	-0.67%
2023/06/20	1	141.50	1	142.00	142.00	0	265	0.00%
2023/06/19	3	141.83	1	142.50	142.50	2	264	0.76%
2023/06/16	2	144.49	2	143.00	143.00	0	257	0.01%
2023/06/15	0	0.00	1	147.50	146.50	-1	249	-0.40%
2023/06/14	1.2	148.58	1	149.00	149.00	0.2	244	0.08%
2023/06/12	1	151.50	0	0.00	153.00	1	226	0.44%
2023/06/09	0	151.25	0	0.00	151.00	0	220	0.01%
2023/06/08	5	152.00	2	152.00	152.00	3	215	1.41%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.01%
2023/06/06	0	158.50	0	0.00	158.00	0	209	0.00%
2023/06/01	0	157.50	0	0.00	157.00	0	228	0.00%
2023/05/31	1	156.50	0	0.00	156.00	1	241	0.42%
2023/05/29	5.1	158.50	0	0.00	158.00	5.1	246	2.07%
2023/05/26	0	159.50	0	0.00	158.50	0	245	0.00%
2023/05/25	0	158.50	0	0.00	159.50	0	250	0.00%
2023/05/24	0.1	158.50	0	0.00	159.00	0.1	253	0.04%
2023/05/23	1	159.50	0	0.00	159.00	1	256	0.40%
2023/05/22	0.1	159.00	0	0.00	158.50	0.1	258	0.02%
2023/05/19	0	159.50	0	0.00	158.50	0	265	0.00%
2023/05/18	0	160.00	0	0.00	159.50	0	269	0.00%
2023/05/16	1	154.50	1	157.50	157.00	0	270	0.00%
2023/05/15	2	154.51	2	155.00	155.00	0	271	0.01%
2023/05/11	0	157.50	0	0.00	155.00	0	289	0.00%
2023/05/10	0.1	156.82	0	0.00	158.00	0.1	305	0.05%
2023/05/09	0	158.50	1	159.50	156.50	-1	332	-0.29%
2023/05/02	3	160.17	0	0.00	160.00	3	370	0.81%
2023/04/24	0	0.00	0.2	159.50	160.00	-0.2	383	-0.05%
2023/04/21	2	156.25	1	159.00	157.50	1	387	0.26%
2023/04/19	0	0.00	1	167.00	167.50	-1	387	-0.26%
2023/04/17	0	0.00	2	168.75	168.50	-2	413	-0.48%
2023/04/14	1	166.50	0	0.00	167.50	1	424	0.24%
2023/04/13	0	0.00	4	169.00	168.50	-4	440	-0.91%
2023/04/12	1	164.00	0	0.00	165.00	1	451	0.22%
2023/04/11	2	166.25	0	0.00	166.50	2	493	0.41%
2023/04/07	0	0.00	1	166.00	165.50	-1	530	-0.19%
2023/03/28	2	163.75	0	0.00	163.50	2	749	0.27%
2023/03/27	0	0.00	3	166.33	166.50	-3	819	-0.37%
2023/03/23	0	0.00	1	166.50	167.00	-1	950	-0.11%
2023/03/17	2	163.50	2	164.50	165.50	0	1,115	0.00%
2023/03/16	1	162.50	1	162.50	162.50	0	1,143	0.00%
2023/03/15	3	163.17	2	162.75	162.50	1	1,184	0.08%
2023/03/13	2	165.00	0	0.00	165.00	2	1,198	0.17%
2023/03/10	8.2	165.92	2	163.50	163.50	6.2	1,199	0.51%
2023/03/09	2	170.25	1	173.00	170.00	1	1,189	0.08%
2023/03/08	0	0.00	4	173.50	173.00	-4	1,187	-0.34%
2023/03/07	0.1	169.50	0	0.00	170.00	0.1	1,174	0.01%
2023/03/06	7	168.64	1	168.50	168.50	6	1,171	0.51%
2023/03/03	0	170.00	13	170.46	170.50	-13	1,164	-1.11%
2023/03/02	1	166.50	1	166.50	166.50	0	1,151	0.00%
2023/02/24	2	165.00	1	164.50	164.50	1	1,144	0.09%
2023/02/23	7	165.29	2	166.00	166.00	5	1,143	0.44%
2023/02/22	3	164.83	2	164.50	164.50	1	1,138	0.09%
2023/02/21	1	166.00	1	166.50	166.50	0	1,135	0.00%
2023/02/20	2	165.75	1	166.00	166.00	1	1,134	0.09%
2023/02/17	1	165.50	0	0.00	165.50	1	1,132	0.09%
2023/02/10	2	168.50	0	0.00	167.00	2	1,119	0.18%
2023/02/09	2	173.50	0	0.00	172.50	2	1,108	0.18%
2023/02/08	0	0.00	1.1	177.38	176.50	-1.1	1,102	-0.10%
2023/02/07	0	0.00	1	177.00	176.50	-1	1,085	-0.09%
2023/02/03	1	163.50	2	165.50	165.50	-1	1,036	-0.10%
2023/02/02	3.1	165.51	1	166.00	166.00	2.1	1,029	0.20%
2023/02/01	1	167.50	1	169.00	168.00	0	1,021	0.00%
2023/01/31	1	165.00	1	167.50	168.50	0	1,018	0.00%
2023/01/30	1	164.00	2	165.00	165.00	-1	1,012	-0.10%
2023/01/17	1	163.02	1	163.50	163.50	0	1,009	0.00%
2023/01/13	1	161.00	1	161.50	161.50	0	1,006	0.00%
2023/01/11	1	164.50	1	162.50	162.50	0	1,004	0.00%
2023/01/10	1	166.00	1	163.00	163.00	0	996	0.00%
2023/01/09	1	167.00	1.2	166.07	166.00	-0.2	991	-0.02%
2023/01/06	0	0.00	0.1	169.50	168.50	-0.1	981	-0.01%
2023/01/05	1	172.50	0	0.00	166.50	1	970	0.10%
2023/01/04	1	175.00	0	0.00	171.00	1	955	0.10%
2023/01/03	0.2	174.50	0	0.00	174.00	0.2	939	0.02%
2022/12/21	1	181.50	4	174.13	173.50	-3	721	-0.42%
2022/12/20	3	180.83	2	193.43	180.00	1	678	0.14%
2022/12/19	9	191.72	7	192.64	195.00	2	620	0.32%
2022/12/15	1	175.50	0	0.00	174.00	1	483	0.21%
2022/12/13	0	0.00	1	155.00	169.00	-1	378	-0.26%
2022/12/12	1	155.51	0	0.00	155.50	1	300	0.34%
2022/12/09	0	146.00	0	0.00	145.00	0	258	0.01%
2022/12/08	0	145.00	0	0.00	144.00	0	252	0.01%
2022/12/06	0	142.00	0	0.00	141.00	0	179	0.02%
2022/11/24	0	143.50	0	0.00	140.00	0	151	0.01%
2022/11/15	0	0.00	1	138.50	139.00	-1	139	-0.72%
2022/11/11	1	136.00	0	0.00	136.00	1	135	0.74%
2022/10/25	0.1	137.00	0	0.00	138.00	0.1	140	0.04%
2022/10/21	0.1	141.10	0	0.00	139.00	0.1	139	0.04%
2022/10/13	0	142.00	0	0.00	141.00	0	128	0.01%
2022/10/07	0	149.50	0	0.00	148.00	0	129	0.03%
2022/09/26	0	155.50	0	0.00	154.00	0	110	0.01%
2022/09/23	1	161.00	0	0.00	161.00	1	106	0.94%
2022/09/20	0	166.88	0	0.00	165.00	0	103	0.04%
2022/09/14	0	0.00	3	172.00	174.00	-3	99	-3.02%
2022/09/12	1	173.00	0	0.00	173.50	1	101	0.98%
2022/09/08	1	171.00	0	0.00	173.50	1	103	0.97%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.03%
2022/09/02	0	0.00	2	176.50	177.00	-2	104	-1.91%
2022/08/30	0.2	179.00	0	0.00	180.00	0.2	103	0.19%
2022/08/26	0	0.00	3	180.50	180.50	-3	102	-2.93%
2022/08/24	2	179.00	0	0.00	179.00	2	104	1.92%
2022/08/23	1	180.50	0	0.00	180.50	1	104	0.95%
2022/08/22	1	182.51	2	184.50	182.00	-1	106	-0.91%
2022/08/19	0.1	184.00	1	183.00	183.50	-0.9	110	-0.82%
2022/08/17	1	178.04	0	0.00	178.50	1	108	0.95%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.01%
2022/08/15	0.1	179.25	0	0.00	180.00	0.1	108	0.07%
2022/08/12	3	177.50	0	0.00	178.00	3	108	2.81%
2022/08/09	1	178.50	0	0.00	178.00	1	109	0.91%
2022/08/05	1	182.00	0	0.00	181.50	1	103	0.98%
2022/08/04	0	180.00	0	0.00	181.00	0	104	0.01%
2022/07/21	0	184.75	0	0.00	188.00	0	159	0.03%
2022/07/20	0	185.00	0	0.00	184.00	0	171	0.01%
2022/07/14	0	184.50	0	0.00	185.00	0	177	0.02%
2022/06/29	0	198.00	0	0.00	198.00	0	202	0.01%
2022/06/16	0.1	205.50	0	0.00	204.00	0.1	203	0.05%
2022/06/08	0	213.50	0	0.00	212.50	0	200	0.02%
2022/06/02	0	211.50	0	0.00	210.50	0	202	0.01%
2022/04/28	0	0.00	1	240.00	233.50	-1	168	-0.60%
2022/04/27	0	0.00	0.2	226.00	228.50	-0.2	142	-0.11%
2022/04/26	0	0.00	1	228.00	226.00	-1	131	-0.76%
2022/04/15	0	0.00	0.1	219.50	219.00	-0.1	103	-0.10%
2022/03/07	0	197.00	0	0.00	196.00	0	65	0.06%
2022/02/25	1	199.00	0	0.00	199.00	1	62	1.60%
2022/01/25	0.1	199.00	0	0.00	198.00	0.1	63	0.16%
2022/01/24	0.2	199.50	1	198.00	199.00	-0.8	63	-1.26%
2022/01/21	1	199.03	0	0.00	198.50	1	62	1.65%
2022/01/13	0.1	203.90	0	0.00	203.50	0.1	60	0.16%
2022/01/07	0	0.00	0.1	210.00	209.00	-0.1	60	-0.08%
2022/01/06	0	0.00	0.1	205.00	206.00	-0.1	54	-0.18%
2022/01/05	0	0.00	2	202.25	202.00	-2	52	-3.84%
2021/12/16	0.1	199.50	0	0.00	199.00	0.1	55	0.18%
2021/12/15	0.2	200.00	0	0.00	199.00	0.2	56	0.35%
2021/12/07	2	199.75	0	0.00	198.00	2	55	3.60%
2021/11/19	0.1	203.00	0	0.00	201.00	0.1	56	0.14%
2021/11/04	0	0.00	1	205.50	204.00	-1	88	-1.13%
2021/11/03	0.1	204.00	0	0.00	204.00	0.1	92	0.11%
2021/10/29	1.1	199.64	0	0.00	199.50	1.1	91	1.20%
2021/10/21	0.1	202.00	0	0.00	197.50	0.1	100	0.10%
2021/10/12	1	203.00	0	0.00	200.50	1	102	0.97%
2021/10/05	0.1	202.00	0	0.00	200.00	0.1	104	0.10%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.01%
2021/09/22	0.1	202.50	0	0.00	201.50	0.1	122	0.08%
2021/09/13	0.1	205.00	0	0.00	204.00	0.1	137	0.07%
2021/09/03	0.1	208.00	0	0.00	207.00	0.1	147	0.07%
2021/09/02	0.1	208.00	0	0.00	207.00	0.1	148	0.07%
2021/08/27	0.1	204.00	0	0.00	203.00	0.1	148	0.07%
2021/08/26	0	204.50	0	0.00	203.00	0	149	0.01%
2021/08/25	0.1	207.00	0	0.00	205.50	0.1	152	0.07%
2021/08/19	0	0.00	1	210.50	205.50	-1	148	-0.67%
2021/08/17	0	204.50	0	0.00	205.00	0	140	0.01%
2021/08/13	0.1	192.50	0	0.00	192.50	0.1	135	0.04%
2021/08/09	0.2	201.00	0	0.00	199.00	0.2	131	0.19%
2021/08/06	0.1	204.00	0	0.00	202.50	0.1	130	0.08%
2021/07/30	0.1	204.00	0	0.00	203.50	0.1	143	0.03%
2021/07/28	0.1	203.50	0	0.00	203.50	0.1	143	0.03%
2021/07/27	0	0.00	2	205.00	204.50	-2	143	-1.39%
2021/07/23	0	0.00	2	205.50	205.50	-2	147	-1.36%
2021/07/22	0.1	206.00	0	0.00	205.00	0.1	147	0.05%
2021/07/21	0.1	205.00	0	0.00	204.00	0.1	149	0.07%
2021/07/20	0	205.50	1	204.50	204.00	-1	150	-0.65%
2021/07/14	0.1	206.50	0	0.00	205.50	0.1	151	0.07%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.00%
2021/07/09	0	0.00	2	206.00	206.00	-2	151	-1.32%
2021/07/08	0	0.00	1	206.00	205.50	-1	151	-0.66%
2021/07/06	0	0.00	1	205.50	205.50	-1	153	-0.65%
2021/07/01	3	210.51	0	0.00	210.00	3	146	2.06%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.02%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	127	0.08%
2021/06/18	3	211.01	0	0.00	211.00	3	125	2.42%
2021/06/17	1	212.00	0	0.00	212.00	1	123	0.81%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.03%
2021/06/10	1	213.02	0	0.00	214.00	1	120	0.84%
2021/06/09	0	214.50	0	0.00	213.00	0	120	0.01%
2021/06/07	0	219.00	0	0.00	217.00	0	122	0.00%
2021/05/31	1.1	214.00	0	0.00	213.50	1.1	123	0.85%
2021/05/27	0	210.50	0	0.00	209.00	0	122	0.02%
2021/05/21	0	209.50	0	0.00	209.00	0	122	0.01%
2021/05/17	0.1	207.00	0	0.00	204.00	0.1	129	0.08%
2021/05/14	0	212.00	0	0.00	209.00	0	126	0.01%
2021/05/13	0	0.00	0.1	213.00	209.50	-0.1	125	-0.08%
2021/05/12	0	0.00	2	211.00	212.00	-2	122	-1.63%
2021/05/11	0.1	221.50	0	0.00	218.50	0.1	119	0.08%
2021/05/06	0.1	225.00	0	0.00	222.00	0.1	115	0.09%
2021/03/16	0.2	232.00	0	0.00	231.00	0.2	147	0.14%
2021/03/04	0.1	222.27	0	0.00	225.00	0.1	150	0.07%
2021/03/03	0.1	220.50	0	0.00	220.00	0.1	148	0.07%
2021/03/02	1	223.00	0	0.00	220.00	1	147	0.68%
2021/02/22	0.1	221.50	0	0.00	221.00	0.1	147	0.07%
2021/02/19	0	222.00	0	0.00	221.00	0	148	0.01%
2021/02/17	0	218.50	0	0.00	218.00	0	145	0.01%
2021/02/05	0.1	218.02	0	0.00	216.50	0.1	143	0.06%
2021/01/29	0.2	216.50	0	0.00	217.50	0.2	146	0.10%
2021/01/25	0.1	220.00	0	0.00	219.00	0.1	154	0.03%
2021/01/20	1	225.00	0	0.00	225.00	1	157	0.63%
2021/01/06	0.1	232.00	0	0.00	229.00	0.1	165	0.06%
2021/01/04	0.1	235.00	0	0.00	233.00	0.1	173	0.06%
2020/12/31	0.1	235.00	0	0.00	233.00	0.1	174	0.06%
2020/12/24	0	0.00	0	233.50	233.50	0	181	-0.01%
2020/12/17	0	0.00	1	230.00	229.50	-1	166	-0.60%
2020/12/16	0	221.50	0	0.00	220.50	0	158	0.01%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.06%
2020/12/11	0.1	222.50	0	0.00	222.50	0.1	160	0.06%
2020/12/04	0	222.00	0	0.00	221.00	0	153	0.02%
2020/12/02	0.1	225.00	0	0.00	224.00	0.1	152	0.07%
2020/12/01	0	0.00	1	225.50	226.00	-1	153	-0.65%
2020/11/27	0	227.25	0	0.00	225.50	0	153	0.01%
2020/11/24	1	226.00	0	0.00	227.50	1	161	0.62%
2020/11/19	0.1	228.00	0	0.00	226.00	0.1	159	0.06%
2020/11/18	0.1	224.00	0	0.00	226.00	0.1	157	0.06%
2020/11/17	0	225.50	0	0.00	224.50	0	159	0.01%
2020/11/13	1.1	225.68	0	0.00	227.00	1.1	161	0.68%
2020/11/03	1	219.00	0	0.00	217.50	1	149	0.67%
2020/10/30	0.1	214.30	3	213.00	211.50	-2.9	145	-1.97%
2020/10/29	0.1	216.50	0	0.00	214.50	0.1	142	0.07%
2020/10/28	0	0.00	2	219.50	219.00	-2	140	-1.42%
2020/10/27	0.1	220.50	0	0.00	220.00	0.1	141	0.07%
2020/10/23	2.1	219.10	0	0.00	219.00	2.1	140	1.49%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.07%
2020/10/15	0	224.00	0	0.00	222.00	0	134	0.03%
2020/10/13	0.3	222.00	0	0.00	219.00	0.3	130	0.21%
2020/10/12	1	221.61	0	0.00	221.50	1	127	0.82%
2020/09/30	0.2	232.00	0	0.00	230.00	0.2	123	0.19%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.10%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/25	0.2	238.00	0	0.00	236.50	0.2	120	0.12%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.08%
2020/09/18	0.1	241.50	0	0.00	240.50	0.1	127	0.08%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.08%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.08%
2020/09/10	0.2	240.00	0	0.00	238.50	0.2	129	0.15%
2020/09/08	0	241.00	0	0.00	239.00	0	130	0.02%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.08%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.04%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.05%
2020/09/01	0.2	247.00	0	0.00	244.50	0.2	134	0.15%
2020/08/31	0.4	249.00	0	0.00	246.00	0.4	130	0.33%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.08%
2020/08/26	0.2	254.00	0	0.00	253.00	0.2	133	0.15%
2020/08/24	0.1	254.50	0	0.00	253.00	0.1	139	0.04%
2020/08/21	1.1	251.05	0	0.00	250.00	1.1	139	0.75%
2020/08/20	0.2	254.00	0	0.00	252.00	0.2	136	0.18%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.08%
2020/08/12	0.1	259.00	0	0.00	257.50	0.1	142	0.07%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.06%
2020/07/21	1	270.00	0	0.00	270.00	1	171	0.58%
2020/07/07	0	0.00	0	256.50	256.00	0	182	-0.01%
2020/06/24	0.1	259.50	0	0.00	257.50	0.1	188	0.03%
2020/06/23	0.1	256.50	0	0.00	255.00	0.1	193	0.05%
2020/06/19	1	254.00	0	0.00	254.00	1	199	0.50%
2020/06/08	1	268.00	0	0.00	269.00	1	251	0.40%
2020/05/21	2	277.50	2	276.50	275.00	0	269	0.00%
2020/05/20	0	0.00	1	275.00	274.50	-1	272	-0.37%
2020/05/18	0	0.00	1	277.00	277.00	-1	271	-0.37%
2020/05/15	3	269.33	2	269.00	271.00	1	264	0.38%
2020/05/14	1	262.50	1	261.50	260.00	0	253	0.00%
2020/05/07	0.2	253.00	0	0.00	252.00	0.2	263	0.08%
2020/04/30	0	0.00	1	256.00	258.00	-1	289	-0.35%
2020/04/28	1	252.00	0	0.00	252.50	1	332	0.30%
2020/04/16	0	0.00	1	247.00	249.00	-1	347	-0.29%
2020/04/15	1	248.50	1	246.50	248.00	0	346	0.00%
2020/04/14	1	242.00	0	0.00	242.50	1	342	0.29%
2020/03/30	0	0.00	1	218.50	223.50	-1	333	-0.30%
2020/03/27	1	218.00	0	0.00	219.00	1	331	0.30%
2020/03/26	1	210.00	0	0.00	211.50	1	326	0.31%
2020/03/25	1	206.00	1	206.50	206.50	0	326	0.00%
2020/03/23	1	190.00	0	0.00	190.00	1	321	0.31%
2020/03/20	2	197.00	1	192.50	196.00	1	320	0.31%
2020/03/19	2.1	183.65	1	191.00	189.00	1.1	315	0.33%
2020/03/16	0.1	214.00	1	213.00	212.00	-0.9	294	-0.32%
2020/03/13	1.2	210.22	0	0.00	212.00	1.2	292	0.39%
2020/03/12	0.1	232.50	0	0.00	230.50	0.1	282	0.04%
2020/03/09	1.1	247.26	0	0.00	244.00	1.1	273	0.40%
2020/03/02	0	0.00	1	256.50	253.50	-1	275	-0.36%
2020/02/27	2	250.25	0	0.00	249.50	2	272	0.73%
2020/02/07	1	259.50	0	0.00	265.00	1	280	0.36%
2020/02/05	0	0.00	1	262.00	259.50	-1	277	-0.36%
2020/02/04	0	0.00	2	267.50	267.50	-2	268	-0.75%
2020/02/03	1	272.50	1	274.00	268.50	0	263	0.00%
2020/01/31	1	263.50	2	263.00	266.00	-1	240	-0.42%
2020/01/30	5	253.00	1	256.50	261.50	4	228	1.75%
2020/01/09	0.1	237.00	0	0.00	235.50	0.1	211	0.05%
2020/01/08	0.4	236.50	0	0.00	235.50	0.4	211	0.17%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.04%
2019/12/26	0.1	244.50	1	242.50	242.50	-0.9	211	-0.43%
2019/12/24	0.2	237.00	0	0.00	236.50	0.2	209	0.10%
2019/12/23	0.1	238.50	0	0.00	237.00	0.1	208	0.05%
2019/12/20	0.1	234.00	0	0.00	232.00	0.1	207	0.06%
2019/12/19	0	0.00	1	236.00	236.00	-1	204	-0.49%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.05%
2019/12/06	1	240.50	0	0.00	240.50	1	199	0.50%
2019/11/29	0.1	243.00	0	0.00	241.00	0.1	194	0.05%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.05%
2019/11/22	1	240.00	0	0.00	242.00	1	182	0.55%
2019/11/20	0	0.00	1	247.50	245.50	-1	172	-0.58%
2019/11/19	1.2	246.57	0	0.00	244.50	1.2	170	0.68%
2019/11/18	0.1	252.00	0	0.00	249.50	0.1	161	0.06%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.06%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.07%
2019/11/08	0.1	261.50	0	0.00	259.50	0.1	143	0.07%
2019/11/07	1	261.00	0	0.00	260.00	1	141	0.71%
2019/11/06	0.1	264.50	0	0.00	262.50	0.1	139	0.07%
2019/10/31	0	0.00	1	263.00	263.00	-1	136	-0.73%
2019/10/29	1.2	262.70	0	0.00	261.50	1.2	126	0.91%
2019/10/23	0.1	272.50	0	0.00	270.50	0.1	114	0.09%
2019/10/18	1.1	271.59	0	0.00	270.50	1.1	117	0.93%
2019/10/14	0	0.00	1	276.00	277.50	-1	107	-0.93%
2019/09/24	1	272.00	0	0.00	276.00	1	118	0.84%
2019/09/17	0	0.00	1	277.50	278.00	-1	129	-0.77%
2019/08/06	0.1	258.00	0	0.00	256.00	0.1	222	0.04%
2019/07/18	0.1	266.00	0	0.00	265.00	0.1	272	0.04%
2019/07/11	0.1	272.00	0	0.00	270.00	0.1	292	0.03%
2019/06/26	1	279.00	0	0.00	278.00	1	334	0.30%
2019/06/24	0	0.00	1	277.50	277.50	-1	330	-0.30%
2019/06/19	0	0.00	1	271.00	271.00	-1	326	-0.31%
2019/05/29	1	259.00	0	0.00	260.00	1	345	0.29%
2019/05/23	1	270.50	0	0.00	269.00	1	345	0.29%
2019/05/22	1	279.50	1	274.50	279.00	0	340	0.00%
2019/05/17	1	268.50	0	0.00	265.50	1	332	0.30%
2019/05/16	0	0.00	0.1	272.00	270.00	-0.1	330	-0.03%
2019/05/14	0	0.00	1	270.50	274.00	-1	322	-0.31%
2019/05/10	1	257.00	0	0.00	258.00	1	312	0.32%
2019/04/29	1	261.00	0	0.00	258.50	1	341	0.29%
2019/04/26	0	0.00	1	268.00	266.00	-1	344	-0.29%
2019/04/25	0	0.00	2	262.00	261.50	-2	349	-0.57%
2019/04/24	0	0.00	3	256.33	261.00	-3	359	-0.83%
2019/04/23	1	249.50	0	0.00	248.50	1	357	0.28%
2019/04/22	1	250.00	0	0.00	250.00	1	360	0.28%
2019/04/19	0	0.00	1	253.00	253.00	-1	360	-0.28%
2019/04/18	1	250.50	0	0.00	249.50	1	356	0.28%
2019/04/16	1	261.50	0	0.00	260.50	1	350	0.29%
2019/04/15	0	0.00	2	264.50	268.50	-2	343	-0.58%
2019/04/12	0	0.00	2	253.25	254.00	-2	325	-0.61%
2019/04/11	1	242.50	1	248.00	245.50	0	313	0.00%
2019/04/08	0	0.00	1	246.00	246.00	-1	302	-0.33%
2019/03/22	0	0.00	2	243.00	243.50	-2	296	-0.68%
2019/03/21	2	243.00	1	244.00	243.50	1	296	0.34%
2019/03/19	1	246.50	0	0.00	244.50	1	296	0.34%
2019/03/18	0	0.00	1	250.50	250.00	-1	294	-0.34%
2019/03/06	1	248.00	0	0.00	249.50	1	292	0.34%
2019/03/05	0	0.00	1	247.50	253.00	-1	287	-0.35%
2019/02/26	1	245.50	0	0.00	247.50	1	286	0.35%
2019/02/25	2	251.25	0	0.00	251.00	2	281	0.71%
2019/02/21	1	250.50	0	0.00	250.50	1	285	0.35%
2019/02/20	0	0.00	1	254.50	255.50	-1	281	-0.36%
2019/02/11	0	0.00	1	250.50	250.00	-1	265	-0.38%
2019/01/28	0	0.00	2	253.00	247.00	-2	262	-0.76%
2019/01/24	0	0.00	3	247.00	250.00	-3	255	-1.18%
2019/01/23	0	0.00	1	247.50	247.50	-1	250	-0.40%
2019/01/21	0	0.00	2	249.00	250.00	-2	248	-0.81%
2019/01/18	1	247.50	1	242.00	242.00	0	252	0.00%
2019/01/17	0	0.00	4	243.13	245.00	-4	250	-1.60%
2019/01/15	0	0.00	1	218.50	225.00	-1	226	-0.44%
2019/01/14	0	0.00	1	212.50	214.50	-1	219	-0.46%
2018/12/21	0.1	205.00	0	0.00	202.50	0.1	233	0.04%
2018/12/19	1	207.00	0	0.00	208.00	1	245	0.41%
2018/12/18	1	208.50	0	0.00	206.00	1	245	0.41%
2018/12/06	1	214.00	0	0.00	213.00	1	258	0.39%
2018/11/29	0	0.00	1	219.50	219.00	-1	252	-0.40%
2018/11/23	1	210.50	1	212.50	212.50	0	253	0.00%
2018/11/22	3	214.00	0	0.00	214.00	3	249	1.20%
2018/11/20	2	217.50	0	0.00	215.50	2	247	0.81%
2018/10/31	0	0.00	6	223.00	223.00	-6	320	-1.87%
2018/10/25	0	0.00	1	221.00	222.00	-1	314	-0.32%
2018/10/22	0	0.00	1	211.50	213.00	-1	307	-0.33%
2018/10/19	0	0.00	1	204.50	205.50	-1	310	-0.32%
2018/10/18	1	199.50	1	202.50	202.50	0	308	0.00%
2018/10/17	1.1	201.96	0	0.00	204.00	1.1	308	0.37%
2018/10/15	1.1	207.43	0	0.00	210.00	1.1	315	0.35%
2018/10/12	0	0.00	2	211.00	212.50	-2	317	-0.63%
2018/10/11	2	203.50	0	0.00	204.00	2	318	0.63%
2018/09/28	1	224.50	0	0.00	223.00	1	337	0.30%
2018/09/26	0	0.00	1	230.50	231.50	-1	332	-0.30%
2018/09/20	0	0.00	1	212.50	213.00	-1	324	-0.31%
2018/09/17	1.2	210.50	0	0.00	208.50	1.2	325	0.35%
2018/09/13	1	220.00	0	0.00	219.00	1	325	0.31%
2018/09/11	0	225.00	1	223.50	223.50	-1	332	-0.29%
2018/09/10	2	217.25	0	0.00	219.50	2	336	0.60%
2018/09/07	0.1	226.00	0	0.00	224.00	0.1	336	0.04%
2018/08/31	2	232.00	0	0.00	230.00	2	353	0.57%
2018/08/27	0	0.00	2	242.00	242.50	-2	365	-0.55%
2018/08/24	2	239.75	0	0.00	240.00	2	355	0.56%
2018/08/23	1	239.00	0	0.00	239.50	1	355	0.28%
2018/08/20	2	240.25	0	0.00	243.00	2	350	0.57%
2018/08/16	0	0.00	1	247.00	250.00	-1	342	-0.29%
2018/08/13	1	256.00	0	0.00	254.00	1	317	0.32%
2018/08/10	0	0.00	2	262.75	262.00	-2	312	-0.64%
2018/08/08	0	0.00	2	252.00	254.50	-2	301	-0.66%
2018/08/07	1	245.00	0	0.00	241.50	1	285	0.35%
2018/08/06	0	0.00	1	244.50	244.50	-1	286	-0.35%
2018/07/27	0	0.00	8	239.50	240.00	-8	293	-2.73%
2018/07/26	3	239.17	1	238.50	239.00	2	291	0.69%
2018/07/25	12	244.92	4	242.38	244.00	8	287	2.78%
2018/07/23	0	0.00	3	242.17	247.00	-3	296	-1.01%
2018/07/17	0	0.00	2	234.00	234.50	-2	353	-0.57%
2018/07/13	0	0.00	1	230.50	229.50	-1	375	-0.27%
2018/07/12	0	0.00	1	225.50	223.50	-1	380	-0.26%
2018/07/11	0	0.00	1	218.50	218.50	-1	394	-0.25%
2018/06/20	0	215.00	0	0.00	213.00	0	416	0.01%
2018/06/04	0	0.00	1	203.50	209.00	-1	401	-0.25%
2018/05/29	0	0.00	1	197.00	197.50	-1	402	-0.25%
2018/05/28	1	199.00	0	0.00	199.50	1	406	0.25%
2018/05/21	0	0.00	1	199.00	198.50	-1	428	-0.23%
2018/05/15	0	0.00	1	199.00	199.00	-1	432	-0.23%
2018/05/11	0	0.00	1	199.50	201.50	-1	437	-0.23%
2018/04/26	0	0.00	1	186.50	188.50	-1	458	-0.22%
2018/04/25	0	0.00	1	178.00	182.00	-1	438	-0.23%
2018/04/24	2.1	178.33	0	0.00	177.50	2.1	430	0.49%
2018/04/23	0	191.00	1	191.50	189.00	-1	403	-0.24%
2018/04/20	1	189.50	0	0.00	189.00	1	397	0.25%
2018/04/19	1.1	192.98	1	197.50	192.50	0.1	379	0.03%
2018/04/18	2.1	194.95	0	0.00	195.00	2.1	368	0.57%
2018/04/17	1	200.50	0	0.00	196.50	1	355	0.28%
2018/04/16	0.1	208.00	0	0.00	204.50	0.1	338	0.04%
2018/04/13	0	0.00	1.1	212.84	213.00	-1.1	331	-0.34%
2018/04/12	1	210.50	0	0.00	208.50	1	329	0.30%
2018/04/11	0.1	218.00	0	0.00	216.00	0.1	324	0.04%
2018/04/03	2	218.75	1	221.00	220.50	1	316	0.32%
2018/04/02	1	222.50	0	0.00	223.00	1	319	0.31%
2018/03/23	1	220.50	1	226.00	224.50	0	355	0.00%
2018/03/21	2.2	228.91	0	0.00	230.00	2.2	344	0.62%
2018/03/20	2	232.50	0	0.00	231.00	2	346	0.58%
2018/03/19	1	236.50	0	0.00	236.00	1	344	0.29%
2018/03/16	1	239.50	0	0.00	239.00	1	343	0.29%
2018/03/13	1	242.50	0	0.00	241.00	1	350	0.28%
2018/03/09	1	243.00	2	249.00	243.00	-1	367	-0.27%
2018/03/07	1	238.50	1	243.00	237.50	0	370	0.00%
2018/03/06	0	0.00	1	239.50	241.00	-1	375	-0.27%
2018/03/05	1	235.00	0	0.00	235.50	1	388	0.26%
2018/03/02	0	0.00	1	238.50	237.00	-1	400	-0.25%
2018/03/01	1	237.00	1	239.50	237.50	0	414	0.00%
2018/02/26	1	230.50	0	0.00	229.50	1	438	0.23%
2018/02/22	1	233.50	0	0.00	236.50	1	453	0.22%
2018/02/21	0	0.00	1	237.00	237.00	-1	468	-0.21%
2018/02/06	1	221.00	0	0.00	224.00	1	518	0.19%
2018/02/02	1	232.50	0	0.00	233.50	1	524	0.19%
2018/01/26	1	227.50	1	232.50	233.00	0	551	0.00%
2018/01/24	2	243.50	0	0.00	245.50	2	585	0.34%
2018/01/23	2	250.00	0	0.00	248.50	2	582	0.34%
2018/01/15	1	254.00	0	0.00	254.50	1	582	0.17%
2018/01/12	0	0.00	1	258.50	258.50	-1	589	-0.17%
2018/01/11	1	250.50	1	254.50	253.50	0	589	0.00%
2018/01/10	2	249.00	0	0.00	248.00	2	590	0.34%
2018/01/09	1	255.00	0	0.00	255.00	1	589	0.17%
2018/01/08	1	257.50	0	0.00	259.00	1	589	0.17%
2018/01/05	0	0.00	2	259.25	260.00	-2	585	-0.34%
2018/01/03	0	0.00	2	257.50	256.00	-2	581	-0.34%