日友 (8341)-凱基-埔墘券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.9
漲跌
▲0.4
漲幅
+0.41%
成交量
76張
產業
上市綠能環保▼0.75%
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.3	97.50	0	0.00	98.00	0.3	177	0.17%
2024/04/19	0	0.00	0.1	96.60	96.50	-0.1	181	-0.07%
2024/04/08	0.3	97.70	0	0.00	97.70	0.3	170	0.18%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/13	0.3	102.50	0	0.00	101.00	0.3	133	0.22%
2024/03/06	1	101.50	0	0.00	101.50	1	123	0.81%
2024/03/05	0.3	101.50	2	101.50	101.00	-1.7	124	-1.37%
2024/03/01	2	104.00	0	0.00	104.00	2	115	1.73%
2024/02/15	0.4	105.50	0	0.00	104.50	0.4	113	0.35%
2024/01/25	0	108.00	0	0.00	107.50	0	111	0.01%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.02%
2024/01/10	0	112.50	0	0.00	110.50	0	139	0.01%
2024/01/03	0	0.00	1	112.50	112.50	-1	147	-0.68%
2023/12/29	1	115.50	0	0.00	115.00	1	147	0.68%
2023/12/28	0	0.00	1	116.00	116.00	-1	148	-0.67%
2023/11/28	0	117.50	0	0.00	117.50	0	174	0.02%
2023/11/10	0.1	109.50	0	0.00	108.50	0.1	216	0.02%
2023/10/31	1	103.50	5	104.00	103.50	-4	272	-1.47%
2023/10/24	0.3	104.50	0	0.00	103.50	0.3	288	0.10%
2023/10/19	0	0.00	1	108.50	108.00	-1	300	-0.33%
2023/09/18	5	120.50	0	0.00	120.50	5	345	1.45%
2023/09/15	0	117.50	0	0.00	116.50	0	341	0.00%
2023/08/31	0	0.00	0	114.50	115.00	0	415	0.00%
2023/08/17	0.2	112.00	0	0.00	113.00	0.2	399	0.05%
2023/08/16	0.1	115.00	0.5	114.50	113.50	-0.4	384	-0.11%
2023/08/14	0	0.00	17.9	119.31	121.00	-17.9	358	-4.99%
2023/08/01	0.5	133.50	0	0.00	133.00	0.5	325	0.15%
2023/07/31	1.2	135.17	0	0.00	135.00	1.2	320	0.37%
2023/07/26	0.1	133.00	0	0.00	132.50	0.1	313	0.03%
2023/07/20	0.9	138.50	0	0.00	137.00	0.9	294	0.30%
2023/07/18	1	136.00	0	0.00	136.00	1	303	0.34%
2023/07/17	0	0.00	1.2	138.70	137.00	-1.2	295	-0.42%
2023/07/14	0	142.00	0	0.00	141.00	0	275	0.01%
2023/07/10	0	0.00	1	143.50	144.00	-1	285	-0.35%
2023/07/06	1	145.50	0	0.00	145.00	1	283	0.35%
2023/07/04	0	0.00	1	148.50	148.50	-1	281	-0.36%
2023/06/29	0	0.00	1	144.00	144.00	-1	269	-0.37%
2023/06/28	0	143.00	0	0.00	142.50	0	267	0.01%
2023/06/26	0	142.50	0	0.00	142.00	0	268	0.00%
2023/06/15	1	146.50	0	0.00	146.50	1	249	0.40%
2023/06/14	0	0.00	2	148.50	149.00	-2	244	-0.82%
2023/06/12	2	152.00	0	152.00	153.00	2	226	0.88%
2023/06/09	0	150.50	0	0.00	151.00	0	220	0.00%
2023/05/10	0	0.00	20	155.00	158.00	-20	305	-6.55%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.00%
2023/04/28	1	158.50	0	0.00	158.50	1	372	0.27%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.00%
2023/04/21	2	164.72	0	0.00	157.50	2	387	0.52%
2023/04/20	1	167.50	0	0.00	165.50	1	378	0.26%
2023/04/19	1	166.50	0	0.00	167.50	1	387	0.26%
2023/04/18	1	168.50	0	0.00	167.00	1	399	0.25%
2023/04/17	1	166.00	0	0.00	168.50	1	413	0.24%
2023/04/13	1	165.00	1	168.50	168.50	0	440	0.00%
2023/04/12	1	164.50	0	0.00	165.00	1	451	0.22%
2023/04/11	1	165.50	0	0.00	166.50	1	493	0.20%
2023/04/10	2	165.50	0	0.00	165.50	2	507	0.39%
2023/04/06	1	165.00	0	0.00	164.00	1	564	0.18%
2023/03/28	1	164.00	0	0.00	163.50	1	749	0.13%
2023/03/24	1	165.50	0	0.00	165.50	1	885	0.11%
2023/03/23	1	166.50	0	0.00	167.00	1	950	0.11%
2023/03/15	0	164.00	0	0.00	162.50	0	1,184	0.00%
2023/03/10	1	165.00	10.3	164.04	163.50	-9.3	1,199	-0.78%
2023/03/06	0	168.00	0	0.00	168.50	0	1,171	0.00%
2023/03/03	6	172.50	0	0.00	170.50	6	1,164	0.52%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/17	1	166.00	1	167.50	165.50	0	1,132	0.00%
2023/02/14	3	167.00	0	0.00	165.50	3	1,125	0.27%
2023/02/13	1	167.50	0	0.00	167.50	1	1,122	0.09%
2023/02/10	18	167.20	0	0.00	167.00	18	1,119	1.61%
2023/02/07	5	174.90	0	0.00	176.50	5	1,085	0.46%
2023/02/03	0	0.00	2	166.00	165.50	-2	1,036	-0.19%
2023/02/01	1	167.50	0	0.00	168.00	1	1,021	0.10%
2023/01/17	0	0.00	10	163.00	163.50	-10	1,009	-0.99%
2023/01/09	10	167.00	0	0.00	166.00	10	991	1.01%
2022/12/29	2	175.75	0	0.00	178.00	2	899	0.22%
2022/12/26	1	170.50	0	0.00	169.00	1	820	0.12%
2022/12/22	1	175.50	1	173.00	175.50	0	745	0.00%
2022/12/21	1	174.00	1	176.00	173.50	0	721	0.00%
2022/12/20	1	193.00	1	180.00	180.00	0	678	0.00%
2022/12/16	0	178.00	1	183.00	182.50	-1	549	-0.18%
2022/12/15	0	0.00	0.2	180.00	174.00	-0.2	483	-0.04%
2022/12/14	1	167.00	2	169.00	170.00	-1	417	-0.24%
2022/12/12	1	157.00	0	0.00	155.50	1	300	0.33%
2022/12/02	1	140.50	0	0.00	140.00	1	162	0.62%
2022/11/30	0.1	140.00	0	0.00	138.50	0.1	156	0.03%
2022/11/29	2	138.50	0	0.00	137.50	2	154	1.29%
2022/11/28	0.1	138.25	0	0.00	138.50	0.1	153	0.07%
2022/11/10	0.1	137.00	0	0.00	136.00	0.1	133	0.09%
2022/11/07	0.2	140.50	0	0.00	139.00	0.2	132	0.15%
2022/10/26	0	137.50	0	0.00	136.00	0	141	0.00%
2022/09/27	0	148.50	0	0.00	150.00	0	119	0.00%
2022/09/26	0	155.50	0	0.00	154.00	0	110	0.00%
2022/09/16	0	0.00	1	169.50	170.00	-1	101	-0.99%
2022/09/15	0	0.00	4	173.00	172.50	-4	99	-4.02%
2022/09/01	0.1	178.50	0	0.00	177.00	0.1	104	0.05%
2022/08/17	0.1	180.00	0	0.00	178.50	0.1	108	0.05%
2022/08/16	3	178.83	0	0.00	179.00	3	108	2.75%
2022/08/15	1	178.00	0	0.00	180.00	1	108	0.92%
2022/07/28	0	183.00	0	0.00	183.00	0	111	0.02%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.01%
2022/07/25	0.1	185.50	0	0.00	184.00	0.1	122	0.04%
2022/07/21	0	184.50	0	0.00	188.00	0	159	0.00%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.01%
2022/07/14	0.1	184.50	0	0.00	185.00	0.1	177	0.06%
2022/06/28	0.1	200.00	0	0.00	198.00	0.1	204	0.05%
2022/06/17	1	200.00	4.5	199.44	199.50	-3.5	204	-1.71%
2022/06/10	4	211.50	0	0.00	212.50	4	200	2.00%
2022/06/02	0	0.00	1	212.50	210.50	-1	202	-0.49%
2022/05/27	1	206.00	0	0.00	205.50	1	200	0.50%
2022/05/09	1	216.00	0	0.00	216.00	1	185	0.54%
2022/04/28	0	0.00	3	232.83	233.50	-3	168	-1.79%
2022/04/26	0	0.00	1	229.50	226.00	-1	131	-0.76%
2022/04/12	0	0.00	1	215.00	215.00	-1	98	-1.01%
2022/04/11	2	212.00	0	0.00	212.50	2	94	2.11%
2022/03/14	1	200.00	0	0.00	200.50	1	67	1.48%
2022/03/02	0.4	199.50	0	0.00	199.00	0.4	64	0.62%
2022/02/15	0	0.00	3	204.00	204.50	-3	64	-4.66%
2022/01/06	0	0.00	2	204.00	206.00	-2	54	-3.64%
2021/12/24	0	0.00	1	202.00	202.00	-1	52	-1.90%
2021/11/04	0	0.00	1	205.50	204.00	-1	88	-1.13%
2021/10/27	3	199.00	0	0.00	199.50	3	93	3.19%
2021/10/21	0	0.00	2	202.50	197.50	-2	100	-2.00%
2021/10/18	2	206.00	0	0.00	206.00	2	99	2.00%
2021/10/13	0	0.00	10	200.45	201.00	-10	102	-9.75%
2021/09/30	1	198.00	0	0.00	197.50	1	107	0.93%
2021/08/20	5	212.90	3	211.50	213.50	2	152	1.31%
2021/08/13	0	0.00	2	191.00	192.50	-2	135	-1.48%
2021/08/12	1	194.00	0	0.00	193.00	1	133	0.75%
2021/08/11	1	197.00	0	0.00	196.50	1	129	0.77%
2021/07/28	2	202.00	0	0.00	203.50	2	143	1.39%
2021/07/19	1	205.50	0	0.00	205.50	1	149	0.67%
2021/07/14	0	0.00	0	206.50	205.50	0	151	-0.01%
2021/07/05	0	207.50	3	206.17	206.00	-3	152	-1.97%
2021/06/23	1	209.00	0	0.00	209.00	1	130	0.77%
2021/06/21	2	209.00	0	0.00	209.00	2	127	1.57%
2021/06/18	1	211.00	0	0.00	211.00	1	125	0.80%
2021/06/16	1	211.50	0	0.00	212.00	1	123	0.81%
2021/06/15	1	213.00	0	0.00	212.50	1	121	0.82%
2021/06/09	0	0.00	0	215.00	213.00	0	120	0.00%
2021/06/07	0	0.00	0	218.00	217.00	0	122	0.00%
2021/06/04	1	219.00	0	0.00	219.00	1	122	0.82%
2021/06/02	0	0.00	1	217.00	221.50	-1	123	-0.81%
2021/05/25	0	0.00	1	211.50	211.50	-1	122	-0.82%
2021/05/20	1	209.50	0	0.00	209.50	1	124	0.80%
2021/05/18	0	208.50	0	0.00	209.50	0	128	0.00%
2021/05/17	2	204.25	0	0.00	204.00	2	129	1.54%
2021/05/13	2	209.75	0	0.00	209.50	2	125	1.59%
2021/05/12	1	211.50	0	0.00	212.00	1	122	0.81%
2021/05/10	2	220.50	1	222.00	222.50	1	117	0.85%
2021/05/06	0	225.00	0	0.00	222.00	0	115	0.00%
2021/05/04	2	224.75	0	0.00	223.50	2	115	1.74%
2021/04/28	0	0.00	1	230.00	230.50	-1	112	-0.89%
2021/04/19	0	224.00	0	0.00	223.50	0	111	0.00%
2021/04/14	1	224.00	0	0.00	223.50	1	112	0.89%
2021/04/13	1	224.50	0	0.00	225.00	1	113	0.88%
2021/04/07	0	228.00	0	0.00	229.50	0	115	0.00%
2021/04/06	1	226.00	0	0.00	227.00	1	116	0.86%
2021/03/29	3	227.17	0	0.00	226.00	3	119	2.52%
2021/03/24	1	227.00	1	233.00	233.00	0	132	0.00%
2021/03/10	1	226.00	0	0.00	227.50	1	151	0.66%
2021/03/02	1	220.00	0	0.00	220.00	1	147	0.68%
2021/01/22	1	223.00	0	0.00	223.50	1	155	0.64%
2020/12/17	5	227.70	5	229.50	229.50	0	166	0.00%
2020/12/08	0	0.00	1	221.00	218.50	-1	158	-0.63%
2020/10/29	1.5	215.17	0	0.00	214.50	1.5	142	1.05%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.04%
2020/10/19	0.6	223.00	0	0.00	222.00	0.6	136	0.40%
2020/10/13	1	220.00	0	0.00	219.00	1	130	0.76%
2020/09/21	1	241.50	0	0.00	243.50	1	126	0.79%
2020/09/16	2.3	242.78	0	0.00	242.00	2.3	127	1.81%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.08%
2020/08/31	1	247.00	0	0.00	246.00	1	130	0.76%
2020/08/27	0.3	252.00	0	0.00	251.50	0.3	132	0.23%
2020/07/02	1	256.00	0	0.00	256.00	1	183	0.55%
2020/07/01	0	0.00	1	255.50	257.50	-1	184	-0.54%
2020/06/23	1	255.00	0	0.00	255.00	1	193	0.52%
2020/06/19	0.2	256.00	0	0.00	254.00	0.2	199	0.10%
2020/04/10	0.2	238.00	0	0.00	236.50	0.2	340	0.06%
2020/04/06	0.1	224.00	0	0.00	222.00	0.1	340	0.03%
2020/04/01	0.1	228.00	0	0.00	225.50	0.1	340	0.03%
2020/03/31	0.2	230.50	0	0.00	232.50	0.2	338	0.06%
2020/03/30	0.2	225.00	1	223.00	223.50	-0.8	333	-0.24%
2020/03/19	1.1	183.59	0	0.00	189.00	1.1	315	0.35%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.03%
2020/03/05	0	0.00	1	256.50	254.50	-1	272	-0.37%
2020/03/02	0	0.00	1	247.00	253.50	-1	275	-0.36%
2020/02/27	0.2	251.00	0	0.00	249.50	0.2	272	0.07%
2020/02/24	1	266.50	0	0.00	265.00	1	276	0.36%
2020/02/19	0	0.00	2	259.50	259.50	-2	276	-0.72%
2020/02/07	0.1	263.50	0	0.00	265.00	0.1	280	0.04%
2020/02/06	0.3	260.00	0	0.00	260.00	0.3	279	0.11%
2020/02/05	0.1	260.00	0	0.00	259.50	0.1	277	0.04%
2020/02/04	0.1	267.50	0	0.00	267.50	0.1	268	0.04%
2020/01/31	0	0.00	2	266.50	266.00	-2	240	-0.83%
2020/01/30	2	259.25	0	0.00	261.50	2	228	0.87%
2020/01/13	0.1	239.00	0	0.00	237.50	0.1	206	0.05%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.05%
2019/12/20	1	232.50	0	0.00	232.00	1	207	0.48%
2019/12/18	1	235.00	0	0.00	235.00	1	205	0.49%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.05%
2019/12/09	0.2	240.00	0	0.00	238.50	0.2	200	0.10%
2019/12/05	0.1	243.00	0	0.00	242.50	0.1	198	0.05%
2019/11/26	0.1	246.00	0.2	246.00	244.50	-0.1	189	-0.04%
2019/11/25	0.1	246.50	0	0.00	244.50	0.1	188	0.05%
2019/11/22	0.2	244.00	0	0.00	242.00	0.2	182	0.10%
2019/11/18	0	252.00	0	0.00	249.50	0	161	0.01%
2019/11/15	0	253.50	0	0.00	252.00	0	158	0.02%
2019/11/14	0	254.00	0	0.00	252.00	0	156	0.01%
2019/11/08	1	259.05	0	0.00	259.50	1	143	0.71%
2019/11/07	0.1	262.50	0	0.00	260.00	0.1	141	0.07%
2019/10/31	1	259.50	0	0.00	263.00	1	136	0.73%
2019/10/18	1	271.00	0	0.00	270.50	1	117	0.85%
2019/10/15	0	0.00	1	280.00	277.50	-1	110	-0.90%
2019/08/21	0	0.00	0.1	267.00	266.50	-0.1	152	-0.07%
2019/07/17	0.1	268.00	0	0.00	267.00	0.1	274	0.04%
2019/06/20	1	268.50	2	271.50	271.50	-1	328	-0.30%
2019/06/14	1	260.50	0	0.00	261.00	1	325	0.31%
2019/05/15	0	0.00	2	272.50	273.00	-2	328	-0.61%
2019/05/14	2	268.75	0	0.00	274.00	2	322	0.62%
2019/04/29	0	0.00	4	264.50	258.50	-4	341	-1.17%
2019/04/26	2	267.75	3	269.33	266.00	-1	344	-0.29%
2019/04/24	2	257.75	0.1	261.00	261.00	1.9	359	0.54%
2019/04/15	3	269.33	3	265.67	268.50	0	343	0.00%
2019/04/12	0	0.00	1	250.01	254.00	-1	325	-0.31%
2019/04/11	0	0.00	1	248.50	245.50	-1	313	-0.32%
2019/03/15	0	0.00	0	250.00	249.00	0	292	-0.01%
2019/03/05	0	0.00	0.1	252.50	253.00	-0.1	287	-0.03%
2019/03/04	0	0.00	1.1	249.77	246.50	-1.1	283	-0.38%
2019/02/26	1	245.50	0	0.00	247.50	1	286	0.35%
2019/02/19	1	247.50	1.1	247.21	250.00	-0.1	273	-0.04%
2019/01/21	0	0.00	1	248.00	250.00	-1	248	-0.40%
2019/01/18	1	241.50	0	0.00	242.00	1	252	0.40%
2019/01/17	0	0.00	1	250.00	245.00	-1	250	-0.40%
2019/01/10	0	0.00	3	205.17	206.50	-3	219	-1.37%
2018/12/07	0	0.00	4	215.38	217.00	-4	256	-1.56%
2018/10/17	1	202.50	0	0.00	204.00	1	308	0.32%
2018/10/05	0	0.00	1	219.50	217.00	-1	329	-0.30%
2018/09/27	0.1	229.00	0	0.00	228.00	0.1	336	0.02%
2018/09/20	0	0.00	1	210.00	213.00	-1	324	-0.31%
2018/09/19	0	212.00	0	0.00	211.50	0	324	0.00%
2018/09/17	0.1	210.50	0	0.00	208.50	0.1	325	0.02%
2018/09/14	0.1	218.50	0	0.00	216.50	0.1	325	0.02%
2018/09/13	0.1	221.00	0	0.00	219.00	0.1	325	0.02%
2018/09/10	0.1	222.00	0	0.00	219.50	0.1	336	0.02%
2018/09/07	0.1	226.00	0	0.00	224.00	0.1	336	0.02%
2018/09/03	0.1	225.50	0	0.00	223.50	0.1	350	0.02%
2018/08/29	0.1	239.50	0	0.00	238.00	0.1	358	0.02%
2018/08/21	0	0.00	1	243.00	244.50	-1	356	-0.28%
2018/08/20	0.1	243.50	0	0.00	243.00	0.1	350	0.03%
2018/08/02	0	0.00	1	240.00	239.00	-1	295	-0.34%
2018/06/28	0.1	210.50	0	0.00	209.50	0.1	431	0.02%
2018/06/22	1	211.50	0	0.00	210.50	1	424	0.24%
2018/06/08	1	219.00	0	0.00	215.00	1	411	0.24%
2018/05/30	1	195.50	0	0.00	197.50	1	403	0.25%
2018/05/18	0	0.00	2	197.50	198.00	-2	428	-0.47%
2018/05/16	0	0.00	2	199.00	199.50	-2	428	-0.47%
2018/05/11	0	0.00	2	199.00	201.50	-2	437	-0.46%
2018/05/08	0	0.00	1	192.50	193.50	-1	439	-0.23%
2018/05/03	5	195.40	0	0.00	196.00	5	463	1.08%
2018/04/26	1	188.50	3	192.00	188.50	-2	458	-0.44%
2018/04/25	1	173.50	2	175.50	182.00	-1	438	-0.23%
2018/04/24	1	177.00	0	0.00	177.50	1	430	0.23%
2018/04/23	1	189.50	1	192.50	189.00	0	403	0.00%
2018/04/20	1	190.50	0	0.00	189.00	1	397	0.25%
2018/04/19	0.2	197.00	0	0.00	192.50	0.2	379	0.05%
2018/04/18	0.1	199.00	1	199.00	195.00	-0.9	368	-0.24%
2018/04/16	1	203.50	0	0.00	204.50	1	338	0.30%
2018/04/12	2	211.25	0	0.00	208.50	2	329	0.61%
2018/04/03	2	215.75	1	219.00	220.50	1	316	0.32%
2018/03/29	1	224.50	0	0.00	224.50	1	328	0.30%
2018/03/27	1	228.50	0	0.00	227.50	1	332	0.30%
2018/03/23	0	0.00	1	226.50	224.50	-1	355	-0.28%
2018/03/22	2	226.75	0	0.00	225.50	2	353	0.57%
2018/03/19	0	0.00	5	237.00	236.00	-5	344	-1.45%
2018/02/06	1	220.00	1	221.50	224.00	0	518	0.00%
2018/02/02	1	230.00	0	0.00	233.50	1	524	0.19%
2018/01/29	1	230.00	0	0.00	224.00	1	541	0.18%