日友 (8341)-凱基-頭份券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	103.00	0	0.00	102.50	0.1	189	0.03%
2024/04/26	0.1	99.70	0	0.00	100.00	0.1	180	0.03%
2024/04/25	1	98.00	0	0.00	98.00	1	177	0.56%
2024/04/17	1	96.80	0	0.00	96.90	1	179	0.56%
2024/04/10	3	101.00	0	0.00	101.00	3	172	1.74%
2024/03/19	0.1	97.30	0	0.00	97.10	0.1	156	0.03%
2024/03/18	0	0.00	0.6	99.00	98.80	-0.6	146	-0.38%
2024/03/15	1	100.00	0.1	101.00	100.00	0.9	141	0.61%
2024/03/12	3	104.50	0	0.00	103.50	3	131	2.29%
2024/03/08	0	0.00	0.2	100.50	100.50	-0.2	126	-0.16%
2024/03/05	0.1	102.00	0	0.00	101.00	0.1	124	0.05%
2024/02/23	1	105.00	0	0.00	105.00	1	110	0.91%
2024/02/21	0	0.00	1	106.00	106.50	-1	109	-0.91%
2024/01/12	0.1	111.00	0	0.00	110.50	0.1	116	0.09%
2024/01/03	0	0.00	0.5	113.00	112.50	-0.5	147	-0.33%
2023/12/27	1	115.50	0	0.00	116.50	1	148	0.67%
2023/12/20	0.5	114.50	0	0.00	114.50	0.5	154	0.32%
2023/12/14	0.1	118.00	0	0.00	117.50	0.1	157	0.03%
2023/11/17	0.2	114.25	0	0.00	115.00	0.2	189	0.11%
2023/11/15	0	0.00	1.1	112.11	114.50	-1.1	194	-0.58%
2023/11/06	0.1	110.00	0	0.00	110.00	0.1	260	0.04%
2023/10/25	0.1	107.18	0	0.00	107.50	0.1	288	0.04%
2023/10/20	0	0.00	2	105.00	106.00	-2	299	-0.67%
2023/10/19	0	0.00	1	108.50	108.00	-1	300	-0.33%
2023/10/16	0	0.00	2.5	112.10	111.00	-2.5	293	-0.85%
2023/10/13	0	0.00	2	112.50	112.00	-2	299	-0.67%
2023/10/06	3	113.00	0	0.00	113.50	3	322	0.93%
2023/10/05	1	112.51	0	0.00	113.00	1	323	0.31%
2023/10/03	0.1	114.50	0	0.00	113.50	0.1	326	0.03%
2023/10/02	0.2	114.00	0	0.00	113.50	0.2	329	0.06%
2023/09/20	0.3	118.08	0	0.00	117.50	0.3	344	0.09%
2023/09/19	0.1	119.50	0	0.00	118.50	0.1	345	0.02%
2023/09/18	0.1	120.50	0	0.00	120.50	0.1	345	0.03%
2023/09/15	0	0.00	0.1	118.00	116.50	-0.1	341	-0.03%
2023/09/13	0.2	118.50	1	118.00	118.50	-0.8	348	-0.23%
2023/09/07	0	0.00	1	114.50	114.50	-1	380	-0.26%
2023/09/06	0.1	113.00	0	0.00	112.50	0.1	385	0.03%
2023/09/04	0.2	114.67	0	0.00	114.50	0.2	410	0.04%
2023/09/01	0	0.00	1	115.50	115.50	-1	414	-0.24%
2023/08/31	0.1	115.50	0	0.00	115.00	0.1	415	0.01%
2023/08/30	0	0.00	1	114.00	113.50	-1	417	-0.24%
2023/08/28	1	110.50	0	0.00	110.50	1	415	0.24%
2023/08/24	0	0.00	1	112.00	112.00	-1	413	-0.24%
2023/08/16	1	113.50	0	0.00	113.50	1	384	0.26%
2023/08/15	2.1	115.98	1	117.50	116.00	1.1	376	0.28%
2023/08/14	2.2	119.44	1	121.00	121.00	1.2	358	0.32%
2023/08/02	0.1	135.00	0	0.00	133.50	0.1	328	0.02%
2023/08/01	2.1	133.10	0	0.00	133.00	2.1	325	0.64%
2023/07/28	0	0.00	1	134.50	135.00	-1	315	-0.32%
2023/07/26	1	133.00	1	132.00	132.50	0	313	0.00%
2023/07/21	0	0.00	0.1	136.00	135.50	-0.1	297	-0.04%
2023/07/18	0.1	136.00	0	0.00	136.00	0.1	303	0.02%
2023/07/17	0	0.00	1	137.00	137.00	-1	295	-0.34%
2023/07/13	0.1	142.00	0	0.00	141.50	0.1	274	0.04%
2023/07/12	1	142.50	0	0.00	142.50	1	276	0.36%
2023/07/10	0	144.00	0	0.00	144.00	0	285	0.00%
2023/07/03	0.1	149.00	0	0.00	148.00	0.1	277	0.04%
2023/06/30	0	146.00	0	0.00	145.50	0	271	0.00%
2023/06/29	0	143.50	0	0.00	144.00	0	269	0.00%
2023/06/15	0.2	148.00	0	0.00	146.50	0.2	249	0.08%
2023/06/13	1	155.50	0	0.00	156.50	1	234	0.43%
2023/06/08	2.2	153.86	0	0.00	152.00	2.2	215	1.02%
2023/05/30	0.1	157.50	0	0.00	156.50	0.1	244	0.04%
2023/05/25	0	0.00	2	158.50	159.50	-2	250	-0.80%
2023/05/24	0	159.50	0.1	159.00	159.00	-0.1	253	-0.03%
2023/05/18	0	0.00	0.1	160.50	159.50	-0.1	269	-0.04%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.00%
2023/05/09	0.1	157.50	0	0.00	156.50	0.1	332	0.03%
2023/04/24	0.1	160.00	0	0.00	160.00	0.1	383	0.03%
2023/04/21	3	158.67	0	0.00	157.50	3	387	0.77%
2023/04/12	0.1	165.00	0	0.00	165.00	0.1	451	0.02%
2023/04/06	0	165.50	0	0.00	164.00	0	564	0.00%
2023/03/16	0.1	163.50	0	0.00	162.50	0.1	1,143	0.01%
2023/03/07	0.1	169.50	0	0.00	170.00	0.1	1,174	0.01%
2023/02/21	1	167.00	0	0.00	166.50	1	1,135	0.09%
2023/02/07	10	171.50	10	177.00	176.50	0	1,085	0.00%
2023/02/02	0.1	166.00	0	0.00	166.00	0.1	1,029	0.00%
2023/01/31	0.1	166.00	0	0.00	168.50	0.1	1,018	0.01%
2023/01/13	0	161.50	0	0.00	161.50	0	1,006	0.00%
2023/01/09	0.1	166.50	0	0.00	166.00	0.1	991	0.01%
2023/01/04	5	174.00	5	174.50	171.00	0	955	0.00%
2022/12/30	45	176.61	46	173.21	173.00	-1	920	-0.11%
2022/12/29	8	172.06	7	177.43	178.00	1	899	0.11%
2022/12/28	0	0.00	0.1	170.00	170.50	-0.1	856	-0.01%
2022/12/27	47	170.27	47.1	170.00	170.00	-0.1	842	-0.01%
2022/12/26	0	0.00	0.1	171.00	169.00	-0.1	820	-0.01%
2022/12/23	0.2	165.56	0	0.00	162.50	0.2	787	0.02%
2022/12/22	0.1	173.00	0	0.00	175.50	0.1	745	0.01%
2022/12/20	3	180.17	8	185.81	180.00	-5	678	-0.74%
2022/12/19	6	193.58	1	195.00	195.00	5	620	0.81%
2022/12/16	4.2	182.12	4	182.50	182.50	0.2	549	0.04%
2022/12/15	5	179.70	6	178.00	174.00	-1	483	-0.21%
2022/12/14	2	166.00	2	167.00	170.00	0	417	0.00%
2022/12/13	1	157.50	0	0.00	169.00	1	378	0.26%
2022/12/12	5.2	153.19	5	154.50	155.50	0.2	300	0.07%
2022/12/07	4	150.00	0	0.00	150.00	4	221	1.81%
2022/12/01	0.1	141.00	0	0.00	141.00	0.1	158	0.06%
2022/11/29	0.1	139.00	0	0.00	137.50	0.1	154	0.06%
2022/11/23	0	0.00	1	144.00	142.50	-1	149	-0.67%
2022/11/15	0.1	139.00	0	0.00	139.00	0.1	139	0.07%
2022/11/09	0.1	140.50	0	0.00	139.50	0.1	131	0.04%
2022/11/04	0	0.00	1	135.00	139.00	-1	133	-0.75%
2022/10/21	1	143.00	0	0.00	139.00	1	139	0.72%
2022/10/20	0	0.00	1	150.50	150.50	-1	136	-0.74%
2022/09/28	1.1	145.36	0	0.00	145.00	1.1	124	0.88%
2022/09/27	2	149.50	0	0.00	150.00	2	119	1.67%
2022/09/23	1	161.50	0	0.00	161.00	1	106	0.94%
2022/09/22	0.1	164.00	0	0.00	163.50	0.1	105	0.09%
2022/09/16	0.1	171.50	0	0.00	170.00	0.1	101	0.10%
2022/09/15	0.2	173.50	0	0.00	172.50	0.2	99	0.15%
2022/09/13	0	173.50	0	0.00	173.50	0	100	0.01%
2022/09/07	0	0.00	1	170.50	170.50	-1	103	-0.96%
2022/09/01	0.1	178.00	0	0.00	177.00	0.1	104	0.11%
2022/08/04	0.2	181.00	0	0.00	181.00	0.2	104	0.14%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.01%
2022/07/25	0	185.50	0	0.00	184.00	0	122	0.03%
2022/07/22	2	188.00	0	0.00	186.50	2	147	1.36%
2022/07/12	0.2	190.00	0	0.00	189.00	0.2	177	0.08%
2022/07/08	0	0.00	0	196.50	196.00	0	182	-0.01%
2022/07/06	0	0.00	0.3	197.06	194.50	-0.3	190	-0.14%
2022/06/30	0.1	196.50	0	0.00	197.50	0.1	202	0.05%
2022/05/17	0	215.00	0	0.00	216.00	0	193	0.00%
2022/05/04	0	224.00	0	0.00	224.00	0	180	0.01%
2022/04/13	0	0.00	0	219.50	220.00	0	102	-0.04%
2022/04/12	1	216.00	1	215.00	215.00	0	98	0.00%
2022/03/16	1	196.50	0	0.00	197.00	1	69	1.44%
2022/03/09	0	199.00	0	0.00	199.50	0	66	0.00%
2022/03/07	0.1	197.50	0	0.00	196.00	0.1	65	0.09%
2022/02/24	0	200.50	0	0.00	200.50	0	62	0.01%
2022/02/16	0.3	205.50	0.1	205.00	205.50	0.2	64	0.23%
2022/02/14	0	203.00	0	0.00	201.50	0	64	0.01%
2022/02/07	0.1	200.00	0	0.00	200.00	0.1	64	0.21%
2022/01/14	0	202.00	0	0.00	200.50	0	59	0.01%
2022/01/12	0	204.00	0	0.00	203.50	0	60	0.01%
2022/01/06	0.1	206.00	0	0.00	206.00	0.1	54	0.09%
2022/01/05	0	0.00	0.3	201.50	202.00	-0.3	52	-0.58%
2021/12/17	0	0.00	1	199.00	199.00	-1	55	-1.80%
2021/12/09	0.1	200.00	0	0.00	199.00	0.1	56	0.09%
2021/12/06	0.2	199.50	0	0.00	199.00	0.2	54	0.27%
2021/11/24	0.1	200.50	0	0.00	200.00	0.1	55	0.16%
2021/11/18	0	202.00	0	0.00	202.50	0	56	0.01%
2021/11/11	0	0.00	0.1	205.00	205.50	-0.1	78	-0.06%
2021/11/04	0	0.00	1	206.00	204.00	-1	88	-1.13%
2021/10/28	0.1	200.50	0	0.00	200.50	0.1	92	0.05%
2021/10/21	0	201.39	0	0.00	197.50	0	100	0.02%
2021/10/15	0.1	200.00	0	0.00	200.00	0.1	100	0.12%
2021/10/14	0	201.50	0	0.00	200.50	0	101	0.02%
2021/10/13	0	202.00	0	0.00	201.00	0	102	0.01%
2021/10/04	0	0.00	0.1	199.00	199.00	-0.1	106	-0.11%
2021/10/01	0.1	198.74	0	0.00	198.00	0.1	106	0.12%
2021/09/30	0	198.00	0	0.00	197.50	0	107	0.02%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.01%
2021/09/15	0.1	203.50	0	0.00	203.50	0.1	132	0.04%
2021/09/03	0.1	207.00	0	0.00	207.00	0.1	147	0.07%
2021/08/17	0.3	205.00	0.3	204.00	205.00	0	140	0.01%
2021/08/12	1.2	195.08	0	0.00	193.00	1.2	133	0.90%
2021/08/11	0.3	198.00	0	0.00	196.50	0.3	129	0.23%
2021/08/09	0.4	200.50	0	0.00	199.00	0.4	131	0.30%
2021/07/28	0.1	204.00	0	0.00	203.50	0.1	143	0.07%
2021/07/27	0	0.00	2.5	204.98	204.50	-2.5	143	-1.76%
2021/07/26	0	206.50	0	0.00	205.00	0	146	0.01%
2021/07/23	0.1	206.66	0	0.00	205.50	0.1	147	0.10%
2021/07/22	0.1	206.00	0	0.00	205.00	0.1	147	0.09%
2021/07/21	0.2	205.50	0	0.00	204.00	0.2	149	0.16%
2021/07/20	0.4	206.00	0	0.00	204.00	0.4	150	0.27%
2021/07/19	0.6	206.76	0	0.00	205.50	0.6	149	0.38%
2021/07/16	0.1	207.00	0	0.00	206.00	0.1	149	0.08%
2021/07/06	0.1	207.00	0	0.00	205.50	0.1	153	0.07%
2021/06/29	1	210.00	0	0.00	209.50	1	141	0.71%
2021/06/09	0.1	215.50	0	0.00	213.00	0.1	120	0.08%
2021/05/24	0	210.50	0	0.00	209.50	0	122	0.02%
2021/05/21	0	210.00	0	0.00	209.00	0	122	0.04%
2021/05/13	0	213.00	0	0.00	209.50	0	125	0.02%
2021/05/10	0.1	222.00	0	0.00	222.50	0.1	117	0.08%
2021/05/04	0.1	225.00	1	224.50	223.50	-0.9	115	-0.78%
2021/05/03	0	229.00	0	0.00	227.00	0	115	0.03%
2021/04/29	0.1	229.50	0	0.00	229.50	0.1	112	0.09%
2021/04/28	0	230.00	0	0.00	230.50	0	112	0.03%
2021/04/21	0	0.00	0.2	229.00	227.00	-0.2	110	-0.18%
2021/04/19	0	225.00	0	0.00	223.50	0	111	0.04%
2021/04/14	0	224.50	0	0.00	223.50	0	112	0.03%
2021/04/13	0.1	226.38	0	0.00	225.00	0.1	113	0.11%
2021/04/08	0	0.00	0.1	228.50	228.00	-0.1	114	-0.06%
2021/03/29	0	227.00	0.2	229.37	226.00	-0.2	119	-0.17%
2021/03/26	0.2	229.00	0	0.00	229.00	0.2	122	0.19%
2021/03/24	0	228.00	0	0.00	233.00	0	132	0.03%
2021/03/22	0	230.00	0	0.00	229.50	0	141	0.02%
2021/03/19	1	228.04	0	0.00	231.50	1	142	0.71%
2021/03/17	0	230.50	0	0.00	230.00	0	145	0.02%
2021/03/16	0	231.00	0	0.00	231.00	0	147	0.02%
2021/03/15	0	232.00	0	0.00	232.00	0	147	0.02%
2021/03/09	0	0.00	0.1	227.50	228.00	-0.1	153	-0.07%
2021/03/04	0	0.00	0.1	224.50	225.00	-0.1	150	-0.07%
2021/03/03	0	0.00	0.1	221.00	220.00	-0.1	148	-0.07%
2021/02/04	0	216.50	0	0.00	215.00	0	143	0.02%
2021/02/03	0	218.00	0	0.00	216.50	0	143	0.02%
2021/01/22	0.2	224.00	0	0.00	223.50	0.2	155	0.13%
2021/01/20	0.1	225.00	0	0.00	225.00	0.1	157	0.06%
2020/12/22	0	0.00	1	239.50	236.50	-1	180	-0.55%
2020/12/11	0	0.00	1	222.00	222.50	-1	160	-0.62%
2020/12/08	1	218.00	0	0.00	218.50	1	158	0.63%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.06%
2020/11/06	0	228.00	0	0.00	229.00	0	157	0.03%
2020/10/30	0	213.64	0	0.00	211.50	0	145	0.03%
2020/10/26	0.1	221.50	0	0.00	219.00	0.1	141	0.07%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.07%
2020/10/12	1	222.07	0	0.00	221.50	1	127	0.81%
2020/09/11	1	236.50	0	0.00	238.00	1	130	0.77%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.04%
2020/09/04	0	244.50	0	0.00	242.50	0	131	0.02%
2020/08/25	0.1	255.00	0	0.00	253.00	0.1	137	0.07%
2020/08/06	0.1	260.00	0	0.00	259.00	0.1	164	0.06%
2020/07/15	0	0.00	0.1	267.50	267.50	-0.1	178	-0.04%
2020/06/09	1	264.00	0	0.00	266.00	1	248	0.40%
2020/05/15	0	0.00	3	267.50	271.00	-3	264	-1.14%
2020/04/22	0.1	248.00	0	0.00	249.00	0.1	352	0.02%
2020/04/21	1	243.00	0	0.00	241.00	1	350	0.29%
2020/04/16	4	248.25	0	0.00	249.00	4	347	1.15%
2020/03/19	0	0.00	12	186.00	189.00	-12	315	-3.81%
2020/03/18	0	0.00	1	208.00	203.00	-1	302	-0.33%
2020/03/16	0	214.00	2	215.50	212.00	-2	294	-0.67%
2020/03/13	0	0.00	0.1	215.00	212.00	-0.1	292	-0.03%
2020/03/12	0	232.50	1	230.50	230.50	-1	282	-0.34%
2020/03/04	0	0.00	1	255.00	254.50	-1	275	-0.36%
2020/02/27	0	0.00	1	250.50	249.50	-1	272	-0.37%
2020/02/25	1	259.00	5	260.90	259.00	-4	278	-1.43%
2020/02/21	1	263.50	0	0.00	263.50	1	274	0.36%
2020/02/20	1	259.50	0	0.00	260.50	1	276	0.36%
2020/02/17	0	0.00	1	260.50	260.00	-1	280	-0.36%
2020/02/14	1	260.50	0	0.00	260.50	1	280	0.36%
2020/02/13	2	261.25	0	0.00	262.00	2	282	0.71%
2020/02/12	1	263.50	0	0.00	262.50	1	286	0.35%
2020/02/07	2	258.50	0	0.00	265.00	2	280	0.71%
2020/02/06	2	257.75	0	0.00	260.00	2	279	0.72%
2020/02/05	0	0.00	0.1	260.00	259.50	-0.1	277	-0.02%
2020/02/03	1	272.50	1	270.00	268.50	0	263	0.00%
2020/01/31	0	0.00	1	270.00	266.00	-1	240	-0.42%
2020/01/30	0	0.00	2	252.00	261.50	-2	228	-0.87%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.06%
2019/12/30	1	236.00	0	0.00	236.50	1	213	0.47%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.05%
2019/12/20	0.1	234.00	0	0.00	232.00	0.1	207	0.05%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.02%
2019/12/13	1	241.50	0	0.00	239.50	1	201	0.50%
2019/12/10	0.2	236.00	0	0.00	234.00	0.2	205	0.08%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.05%
2019/12/06	0.2	242.00	0	0.00	240.50	0.2	199	0.11%
2019/12/04	1	244.50	0	0.00	244.50	1	197	0.51%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.04%
2019/11/22	0	244.00	0	0.00	242.00	0	182	0.01%
2019/11/19	0.1	247.00	0	0.00	244.50	0.1	170	0.06%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.03%
2019/11/13	0.1	258.00	0	0.00	256.00	0.1	154	0.03%
2019/11/04	0	0.00	1	265.50	268.00	-1	139	-0.72%
2019/10/31	1	260.00	0	0.00	263.00	1	136	0.73%
2019/08/29	1	261.50	0	0.00	261.00	1	140	0.71%
2019/08/06	1	257.00	0	0.00	256.00	1	222	0.45%
2019/08/05	1	262.00	0	0.00	262.00	1	221	0.45%
2019/08/01	1	266.00	0	0.00	266.00	1	224	0.45%
2019/07/18	1	265.00	0	0.00	265.00	1	272	0.37%
2019/05/27	0.1	264.50	0	0.00	263.00	0.1	348	0.03%
2019/05/24	1	265.00	0	0.00	263.00	1	350	0.29%
2019/05/14	0	0.00	1	274.00	274.00	-1	322	-0.31%
2019/05/06	1	258.00	1	258.00	257.50	0	327	0.00%
2019/05/02	1	265.50	0	0.00	264.00	1	334	0.30%
2019/04/25	1	266.00	0	0.00	261.50	1	349	0.29%
2019/04/24	1	258.50	1	262.50	261.00	0	359	0.00%
2019/04/18	1	250.00	0	0.00	249.50	1	356	0.28%
2019/04/17	1	257.50	0	0.00	257.50	1	350	0.29%
2019/04/16	2	259.25	0	0.00	260.50	2	350	0.57%
2019/04/15	0	0.00	2	270.00	268.50	-2	343	-0.58%
2019/04/12	0	0.00	2	255.00	254.00	-2	325	-0.61%
2019/03/12	0	0.00	1	245.50	246.00	-1	284	-0.35%
2019/03/06	2	247.75	2	249.50	249.50	0	292	0.00%
2019/02/21	2	252.25	1	251.00	250.50	1	285	0.35%
2019/01/23	0	0.00	1	248.00	247.50	-1	250	-0.40%
2019/01/21	0	0.00	1	249.50	250.00	-1	248	-0.40%
2019/01/17	0	0.00	1	241.50	245.00	-1	250	-0.40%
2019/01/16	0	0.00	1	230.50	231.00	-1	237	-0.42%
2019/01/15	0	0.00	1	226.00	225.00	-1	226	-0.44%
2019/01/08	1	202.00	0	0.00	202.00	1	222	0.45%
2018/12/19	0	0.00	2	206.75	208.00	-2	245	-0.82%
2018/12/18	3	208.00	0	0.00	206.00	3	245	1.22%
2018/10/29	0	0.00	1	222.00	219.50	-1	322	-0.31%
2018/10/26	1	231.50	1	226.50	219.50	0	324	0.00%
2018/10/24	1	221.00	0	0.00	222.50	1	310	0.32%
2018/10/18	1	199.50	0	0.00	202.50	1	308	0.32%
2018/10/11	3	203.17	0	0.00	204.00	3	318	0.94%
2018/09/26	0	0.00	1	230.00	231.50	-1	332	-0.30%
2018/08/31	0	0.00	1	232.50	230.00	-1	353	-0.28%
2018/08/17	1	247.50	0	0.00	248.00	1	345	0.29%
2018/08/15	1	261.00	0	0.00	250.00	1	336	0.30%
2018/08/14	0	0.00	1	262.00	261.00	-1	321	-0.31%
2018/08/03	0	0.00	1	240.50	237.50	-1	295	-0.34%
2018/07/27	0	0.00	1	238.50	240.00	-1	293	-0.34%
2018/07/26	1	239.00	0	0.00	239.00	1	291	0.34%
2018/07/23	0	0.00	1	242.00	247.00	-1	296	-0.34%
2018/07/20	0	0.00	1	234.00	235.00	-1	309	-0.32%
2018/06/26	1	209.00	0	0.00	207.50	1	430	0.23%
2018/06/01	1	199.00	0	0.00	199.00	1	399	0.25%
2018/05/18	1	196.00	1	196.50	198.00	0	428	0.00%
2018/05/08	0	0.00	1	192.50	193.50	-1	439	-0.23%
2018/04/23	0.1	191.00	0	0.00	189.00	0.1	403	0.03%
2018/04/19	1	199.00	0	0.00	192.50	1	379	0.26%
2018/03/23	1	226.00	0	0.00	224.50	1	355	0.28%
2018/03/09	1	249.00	1	249.00	243.00	0	367	0.00%
2018/03/07	1	240.00	0	0.00	237.50	1	370	0.27%
2018/02/06	1	220.00	0	0.00	224.00	1	518	0.19%
2018/01/09	2	256.25	1	257.00	255.00	1	589	0.17%
2018/01/05	0	0.00	1	262.50	260.00	-1	585	-0.17%
2018/01/03	0	0.00	1	256.00	256.00	-1	581	-0.17%