日友 (8341)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	97.80	0	0.00	97.80	0	178	0.01%
2024/04/22	0	96.50	0	0.00	96.50	0	181	0.01%
2024/04/19	0	96.40	0	0.00	96.50	0	181	0.01%
2024/04/16	0	96.90	0	0.00	96.30	0	180	0.01%
2024/04/15	0	98.40	0	0.00	97.90	0	175	0.00%
2024/04/08	0	97.60	0	0.00	97.70	0	170	0.01%
2024/04/02	0	98.55	0	0.00	98.10	0	169	0.02%
2024/03/29	0	97.80	0	0.00	97.60	0	169	0.01%
2024/03/27	1.1	97.70	0	0.00	97.30	1.1	168	0.64%
2024/03/25	0	98.63	0	0.00	98.60	0	165	0.02%
2024/03/22	0.3	99.17	0	0.00	99.00	0.3	166	0.15%
2024/03/21	0	0.00	1	99.20	99.30	-1	165	-0.61%
2024/03/20	2.1	96.01	1.4	97.30	97.30	0.7	162	0.40%
2024/03/19	1	95.50	0	0.00	97.10	1	156	0.64%
2024/03/18	1.1	98.63	0	0.00	98.80	1.1	146	0.72%
2024/03/15	0	0.00	1	100.50	100.00	-1	141	-0.71%
2024/03/12	0	104.00	0	0.00	103.50	0	131	0.01%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.02%
2024/03/07	0.1	101.45	0	0.00	100.50	0.1	123	0.09%
2024/03/04	0	102.00	0	102.00	102.00	0	120	0.01%
2024/03/01	1.1	103.52	0.1	104.00	104.00	1	115	0.82%
2024/02/27	0	104.50	0	0.00	104.00	0	109	0.03%
2024/02/22	0	106.50	0	0.00	106.00	0	110	0.01%
2024/02/20	0	107.00	0	0.00	106.50	0	109	0.00%
2024/02/19	0	107.00	0	0.00	106.00	0	111	0.00%
2024/02/15	0	105.00	0	0.00	104.50	0	113	0.02%
2024/02/05	0	106.50	0.1	105.97	105.50	-0.1	111	-0.05%
2024/02/01	0	109.00	0	0.00	109.50	0	109	0.01%
2024/01/29	0	108.50	0	0.00	108.50	0	110	0.00%
2024/01/19	2.1	108.00	1	108.50	107.50	1.1	112	0.95%
2024/01/18	1	107.50	0.1	107.69	107.00	0.9	112	0.82%
2024/01/17	0	110.00	0	0.00	108.50	0	114	0.03%
2024/01/15	0	0.00	0.1	111.50	113.50	-0.1	112	-0.10%
2024/01/12	0	110.50	0.9	111.17	110.50	-0.9	116	-0.78%
2024/01/11	0	0.00	1	111.50	111.00	-1	118	-0.84%
2024/01/10	4	110.50	0	0.00	110.50	4	139	2.87%
2024/01/05	0	0.00	0.1	113.00	113.00	-0.1	142	-0.03%
2024/01/04	0	0.00	2	114.00	113.50	-2	144	-1.38%
2023/12/29	2	115.00	0	0.00	115.00	2	147	1.36%
2023/12/27	0	0.00	1.2	116.00	116.50	-1.2	148	-0.81%
2023/12/26	0	115.00	1.8	115.00	115.50	-1.8	149	-1.20%
2023/12/25	1	114.00	0	0.00	114.00	1	148	0.67%
2023/12/21	0	115.00	0	0.00	114.00	0	153	0.00%
2023/12/20	0	0.00	0.2	115.00	114.50	-0.2	154	-0.13%
2023/12/19	5.2	114.00	0	0.00	113.50	5.2	154	3.36%
2023/12/15	2	117.25	0	0.00	116.50	2	155	1.29%
2023/12/13	0	0.00	1	117.00	117.00	-1	162	-0.62%
2023/12/12	1	115.50	0	0.00	115.50	1	163	0.61%
2023/12/11	1	116.00	0	0.00	116.50	1	165	0.60%
2023/12/04	0	119.00	0	0.00	117.50	0	173	0.00%
2023/11/30	0	0.00	4	118.50	120.00	-4	174	-2.29%
2023/11/28	1	117.00	0	0.00	117.50	1	174	0.57%
2023/11/27	1	118.00	0	0.00	118.00	1	174	0.57%
2023/11/24	2	118.00	3	119.17	118.50	-1	177	-0.56%
2023/11/23	1	118.00	0.3	119.50	119.00	0.7	179	0.39%
2023/11/20	0	0.00	1	115.00	115.00	-1	185	-0.54%
2023/11/16	0	114.50	1	114.50	114.00	-1	190	-0.52%
2023/11/14	0	108.50	0	0.00	109.50	0	193	0.00%
2023/11/10	1	109.00	0	0.00	108.50	1	216	0.46%
2023/11/09	0	0.00	1	110.00	110.00	-1	235	-0.42%
2023/11/08	0	109.50	0	0.00	109.00	0	255	0.00%
2023/11/07	0	0.00	1	110.00	109.50	-1	256	-0.39%
2023/11/03	0	106.50	0	0.00	106.50	0	259	0.00%
2023/11/02	0	106.50	1	106.00	105.50	-1	264	-0.38%
2023/10/31	0	104.50	0	0.00	103.50	0	272	0.00%
2023/10/26	0	0.00	0.1	107.00	106.00	-0.1	287	-0.03%
2023/10/25	0.1	104.00	0	0.00	107.50	0.1	288	0.03%
2023/10/24	0.1	104.50	1	104.49	103.50	-1	288	-0.33%
2023/10/23	1	106.00	0	0.00	105.00	1	291	0.34%
2023/10/20	0.1	106.00	13	106.00	106.00	-12.9	299	-4.32%
2023/10/19	0.1	109.18	0	0.00	108.00	0.1	300	0.03%
2023/10/18	15.1	110.52	1	111.75	109.50	14.1	305	4.60%
2023/10/13	0	112.52	0	0.00	112.00	0	299	0.02%
2023/10/12	0.1	113.00	0	0.00	113.00	0.1	320	0.03%
2023/10/11	1	112.00	0	112.00	111.50	1	321	0.30%
2023/10/06	0	0.00	0	113.50	113.50	0	322	-0.01%
2023/10/05	0	0.00	0	114.00	113.00	0	323	0.00%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.00%
2023/10/03	1	114.00	0	0.00	113.50	1	326	0.31%
2023/10/02	0	114.00	0	0.00	113.50	0	329	0.00%
2023/09/26	0	115.50	0	0.00	114.50	0	335	0.00%
2023/09/21	0	0.00	1	117.50	116.50	-1	343	-0.29%
2023/09/20	0	0.00	0.5	118.00	117.50	-0.5	344	-0.15%
2023/09/19	1	118.50	0.5	119.00	118.50	0.5	345	0.14%
2023/09/18	0	0.00	1	118.50	120.50	-1	345	-0.29%
2023/09/15	0	0.00	0.2	118.00	116.50	-0.2	341	-0.06%
2023/09/13	0	0.00	0.5	117.80	118.50	-0.5	348	-0.14%
2023/09/12	0	0.00	0.3	114.00	114.00	-0.3	352	-0.09%
2023/09/11	0	0.00	1	114.00	113.00	-1	360	-0.28%
2023/09/06	0	113.00	0	0.00	112.50	0	385	0.00%
2023/08/31	0	114.50	0	0.00	115.00	0	415	0.00%
2023/08/25	0	0.00	1	113.00	112.50	-1	414	-0.24%
2023/08/24	0	112.50	0	0.00	112.00	0	413	0.00%
2023/08/23	0.1	114.00	0	0.00	112.50	0.1	412	0.03%
2023/08/22	0	114.17	0	0.00	114.00	0	408	0.00%
2023/08/21	1	112.00	0	0.00	113.00	1	407	0.25%
2023/08/17	0.1	111.73	0	0.00	113.00	0.1	399	0.01%
2023/08/16	0.1	114.50	0	0.00	113.50	0.1	384	0.03%
2023/08/15	0.1	117.25	0	0.00	116.00	0.1	376	0.03%
2023/08/14	1.1	120.57	0.2	122.50	121.00	0.9	358	0.24%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.01%
2023/08/09	2	131.00	0	0.00	131.00	2	336	0.60%
2023/08/08	0	132.50	0	0.00	131.50	0	334	0.00%
2023/08/07	1.1	132.57	0	0.00	132.50	1.1	330	0.32%
2023/08/04	0.1	135.20	0	0.00	135.00	0.1	326	0.02%
2023/08/02	0	0.00	0.2	135.00	133.50	-0.2	328	-0.06%
2023/08/01	5.1	132.52	0	0.00	133.00	5.1	325	1.57%
2023/07/28	0	134.50	0	0.00	135.00	0	315	0.00%
2023/07/27	0	133.50	0	0.00	135.00	0	314	0.01%
2023/07/26	1	132.50	0	0.00	132.50	1	313	0.32%
2023/07/25	3	132.17	0	0.00	132.50	3	308	0.97%
2023/07/24	0	134.00	0	0.00	133.00	0	302	0.00%
2023/07/21	0	136.50	0	0.00	135.50	0	297	0.00%
2023/07/20	1	138.50	0	0.00	137.00	1	294	0.34%
2023/07/18	0.1	136.00	1	136.00	136.00	-0.9	303	-0.29%
2023/07/17	0.2	137.53	3	137.67	137.00	-2.8	295	-0.94%
2023/07/14	0	142.50	0	0.00	141.00	0	275	0.01%
2023/07/12	21	144.10	0	0.00	142.50	21	276	7.61%
2023/07/11	1	143.51	0	0.00	144.50	1	277	0.36%
2023/07/06	0	146.50	0	0.00	145.00	0	283	0.00%
2023/07/05	0	147.07	0	0.00	147.00	0	282	0.01%
2023/07/04	0	0.00	0.1	149.00	148.50	-0.1	281	-0.04%
2023/07/03	0.1	149.39	0	0.00	148.00	0.1	277	0.04%
2023/06/30	0	146.95	0	0.00	145.50	0	271	0.01%
2023/06/29	0	146.00	0	0.00	144.00	0	269	0.02%
2023/06/28	0.1	143.08	0	0.00	142.50	0.1	267	0.02%
2023/06/21	0	0.00	1	142.75	144.00	-1	267	-0.37%
2023/06/15	0.1	147.50	0	0.00	146.50	0.1	249	0.04%
2023/06/13	0	0.00	0.3	155.50	156.50	-0.3	234	-0.13%
2023/06/12	0.1	152.50	0	0.00	153.00	0.1	226	0.04%
2023/06/08	0.2	152.44	0	0.00	152.00	0.2	215	0.08%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.00%
2023/05/30	0	157.36	0	0.00	156.50	0	244	0.01%
2023/05/29	0.1	158.50	0	0.00	158.00	0.1	246	0.02%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.00%
2023/05/24	0.1	158.70	0	0.00	159.00	0.1	253	0.02%
2023/05/22	0	158.50	0	0.00	158.50	0	258	0.00%
2023/05/09	0	157.50	0	0.00	156.50	0	332	0.01%
2023/05/08	0	160.50	0	0.00	159.50	0	347	0.00%
2023/05/03	0.1	159.00	0	0.00	158.50	0.1	364	0.01%
2023/04/28	0.1	159.00	0	0.00	158.50	0.1	372	0.01%
2023/04/25	1	159.00	0	0.00	158.00	1	380	0.26%
2023/04/21	1	158.50	0	0.00	157.50	1	387	0.26%
2023/04/18	0	0.00	2	168.50	167.00	-2	399	-0.50%
2023/04/17	1	166.00	5	168.70	168.50	-4	413	-0.97%
2023/04/14	3	167.33	1	167.00	167.50	2	424	0.47%
2023/04/13	0	0.00	3	169.00	168.50	-3	440	-0.68%
2023/04/12	0.1	165.00	0	0.00	165.00	0.1	451	0.02%
2023/04/10	0.1	166.00	0	0.00	165.50	0.1	507	0.02%
2023/04/07	0	0.00	1	166.00	165.50	-1	530	-0.19%
2023/04/06	0.6	164.83	0	0.00	164.00	0.6	564	0.11%
2023/03/31	0.2	165.00	0	0.00	165.00	0.2	608	0.02%
2023/03/30	0.1	164.50	0	0.00	164.00	0.1	637	0.01%
2023/03/29	0	0.00	2	165.00	164.00	-2	688	-0.29%
2023/03/28	0.1	165.50	5	166.00	163.50	-4.9	749	-0.65%
2023/03/21	3	165.00	0	0.00	165.00	3	1,066	0.28%
2023/03/20	7	164.64	0	0.00	164.00	7	1,110	0.63%
2023/03/17	0.5	164.50	0	0.00	165.50	0.5	1,115	0.04%
2023/03/16	0.1	163.00	0	0.00	162.50	0.1	1,143	0.01%
2023/03/13	0.2	162.63	0	0.00	165.00	0.2	1,198	0.02%
2023/03/10	3.3	165.49	0	0.00	163.50	3.3	1,199	0.27%
2023/03/09	0	0.00	0.2	172.50	170.00	-0.2	1,189	-0.02%
2023/03/08	0	0.00	4	171.14	173.00	-4	1,187	-0.34%
2023/03/06	0	169.00	0	0.00	168.50	0	1,171	0.00%
2023/03/03	0	0.00	0.4	170.29	170.50	-0.4	1,164	-0.04%
2023/03/02	0	0.00	0.1	167.00	166.50	-0.1	1,151	-0.01%
2023/02/22	0	165.00	0	0.00	164.50	0	1,138	0.00%
2023/02/20	1	165.50	0	0.00	166.00	1	1,134	0.09%
2023/02/17	1	166.02	0.1	166.50	165.50	1	1,132	0.09%
2023/02/14	0.1	166.86	0	0.00	165.50	0.1	1,125	0.01%
2023/02/10	1	167.02	0	0.00	167.00	1	1,119	0.09%
2023/02/08	0	0.00	3.1	176.85	176.50	-3.1	1,102	-0.28%
2023/02/07	1	175.50	0	0.00	176.50	1	1,085	0.09%
2023/02/02	0	165.00	0	0.00	166.00	0	1,029	0.00%
2023/02/01	0	0.00	0.1	168.00	168.00	-0.1	1,021	-0.01%
2023/01/30	0	0.00	0.1	165.50	165.00	-0.1	1,012	0.00%
2023/01/12	0.1	161.00	0	0.00	160.00	0.1	1,012	0.00%
2023/01/11	0.1	163.50	0	0.00	162.50	0.1	1,004	0.00%
2023/01/10	0.1	164.17	1	164.50	163.00	-0.9	996	-0.09%
2023/01/09	0.1	167.00	1	167.50	166.00	-1	991	-0.10%
2023/01/05	0.1	168.28	0	0.00	166.50	0.1	970	0.01%
2023/01/04	1	171.52	1	172.50	171.00	0	955	0.00%
2023/01/03	0	171.00	0	0.00	174.00	0	939	0.00%
2022/12/30	2	177.96	0	0.00	173.00	2	920	0.22%
2022/12/29	3	176.83	0.1	178.00	178.00	3	899	0.33%
2022/12/28	1	167.00	1	168.50	170.50	0	856	0.00%
2022/12/27	0	169.50	1	170.00	170.00	-1	842	-0.12%
2022/12/26	1	165.00	4	168.00	169.00	-3	820	-0.37%
2022/12/23	5.1	164.40	2	165.25	162.50	3.1	787	0.40%
2022/12/22	2	174.00	2	174.00	175.50	0	745	0.00%
2022/12/21	6.2	176.35	5	176.80	173.50	1.2	721	0.17%
2022/12/20	0.4	189.91	0	0.00	180.00	0.4	678	0.06%
2022/12/19	1.2	192.92	1	193.00	195.00	0.2	620	0.04%
2022/12/16	2	175.75	1	178.00	182.50	1	549	0.18%
2022/12/15	0.6	176.69	1	175.00	174.00	-0.4	483	-0.08%
2022/12/13	1	156.50	0.1	171.00	169.00	0.9	378	0.25%
2022/12/12	7	156.86	7	155.50	155.50	0	300	0.00%
2022/12/08	0.3	145.36	0	0.00	144.00	0.3	252	0.11%
2022/12/07	0.5	150.22	0	0.00	150.00	0.5	221	0.20%
2022/12/06	0.9	142.71	0	0.00	141.00	0.9	179	0.47%
2022/12/05	0.3	143.75	0	0.00	142.00	0.3	171	0.17%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.02%
2022/11/24	0	142.00	0	0.00	140.00	0	151	0.00%
2022/11/21	0	137.50	0	0.00	137.00	0	144	0.00%
2022/11/17	0	136.00	0	137.00	138.00	0	142	0.00%
2022/11/16	0	137.00	0	0.00	136.00	0	141	0.01%
2022/11/14	0	140.00	0	0.00	139.50	0	137	0.00%
2022/11/10	0.1	137.67	0	0.00	136.00	0.1	133	0.05%
2022/11/09	0	140.00	0	0.00	139.50	0	131	0.01%
2022/10/27	1	135.99	1	135.00	136.00	0	143	0.00%
2022/10/26	0	137.50	0	0.00	136.00	0	141	0.00%
2022/10/25	0	137.00	0	0.00	138.00	0	140	0.01%
2022/10/21	1	146.00	1	139.50	139.00	0	139	0.00%
2022/10/20	0	137.64	0	0.00	150.50	0	136	0.01%
2022/10/17	0	139.00	0	0.00	142.00	0	128	0.01%
2022/10/13	0	142.58	0	0.00	141.00	0	128	0.01%
2022/10/07	0	149.00	0	0.00	148.00	0	129	0.01%
2022/10/05	0	150.00	0	0.00	149.50	0	133	0.01%
2022/09/30	0	145.50	0	0.00	151.50	0	131	0.00%
2022/09/29	0	148.00	0	0.00	147.50	0	128	0.01%
2022/09/28	0	145.56	1	145.50	145.00	-1	124	-0.77%
2022/09/27	1.1	149.02	0	0.00	150.00	1.1	119	0.90%
2022/09/26	0.1	157.59	0	0.00	154.00	0.1	110	0.06%
2022/09/23	0.1	162.75	0	0.00	161.00	0.1	106	0.08%
2022/09/22	0	163.50	0	0.00	163.50	0	105	0.00%
2022/09/21	0	165.00	0	0.00	164.00	0	104	0.03%
2022/09/20	0	166.00	0	0.00	165.00	0	103	0.01%
2022/09/19	0.1	168.97	0	0.00	167.00	0.1	102	0.06%
2022/09/16	0	171.12	0	0.00	170.00	0	101	0.01%
2022/09/12	0	0.00	1	173.00	173.50	-1	101	-0.98%
2022/09/07	0	172.41	0	0.00	170.50	0	103	0.02%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.01%
2022/09/05	0.1	175.17	0	0.00	173.50	0.1	104	0.06%
2022/09/01	0	178.50	0	0.00	177.00	0	104	0.00%
2022/08/31	0	179.50	0	0.00	181.50	0	103	0.00%
2022/08/30	0	179.50	0	0.00	180.00	0	103	0.00%
2022/08/29	0	179.50	0	0.00	179.50	0	103	0.00%
2022/08/24	0	179.50	0	0.00	179.00	0	104	0.00%
2022/08/22	0	184.00	0	0.00	182.00	0	106	0.00%
2022/08/17	0.1	179.00	0	0.00	178.50	0.1	108	0.05%
2022/08/16	0.1	180.00	0	0.00	179.00	0.1	108	0.05%
2022/08/12	0	178.00	0	0.00	178.00	0	108	0.04%
2022/08/11	0	0.00	0.3	177.50	178.00	-0.3	109	-0.30%
2022/08/10	0	178.00	0	0.00	177.00	0	108	0.01%
2022/08/09	0	178.50	0	0.00	178.00	0	109	0.00%
2022/08/08	0	175.00	0	0.00	175.00	0	108	0.01%
2022/08/04	0	180.00	0	0.00	181.00	0	104	0.02%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.00%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.00%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.01%
2022/07/25	0	185.09	0	0.00	184.00	0	122	0.03%
2022/07/22	0	188.00	0	0.00	186.50	0	147	0.01%
2022/07/20	0	188.00	0	0.00	184.00	0	171	0.01%
2022/07/15	0.1	182.00	0	0.00	181.50	0.1	179	0.03%
2022/07/14	0	184.50	0	0.00	185.00	0	177	0.01%
2022/07/12	0	187.75	0	0.00	189.00	0	177	0.02%
2022/07/11	0	193.50	0	0.00	192.00	0	178	0.01%
2022/07/04	0	196.50	0	0.00	196.50	0	197	0.00%
2022/06/28	0	200.00	0	0.00	198.00	0	204	0.00%
2022/06/20	0.1	196.06	0	0.00	194.00	0.1	206	0.03%
2022/06/15	1	209.00	0	0.00	211.00	1	202	0.49%
2022/06/14	0.1	206.00	0	0.00	208.00	0.1	201	0.02%
2022/06/13	0	0.00	2	210.50	209.00	-2	200	-1.00%
2022/06/07	2	210.50	0	0.00	209.50	2	200	1.00%
2022/05/30	0	207.50	0	0.00	208.50	0	202	0.00%
2022/05/27	0	0.00	0	206.50	205.50	0	200	-0.01%
2022/05/26	0	211.00	0	0.00	209.50	0	198	0.01%
2022/05/25	0	213.50	0	0.00	211.50	0	198	0.00%
2022/05/24	0	211.00	0	0.00	214.00	0	199	0.00%
2022/05/19	0	214.00	0	0.00	210.50	0	196	0.00%
2022/05/12	0	210.50	0	0.00	209.50	0	190	0.00%
2022/05/11	0	215.00	0	0.00	212.00	0	189	0.01%
2022/05/04	0	223.50	0	0.00	224.00	0	180	0.00%
2022/04/29	2	235.50	3	225.83	225.00	-1	178	-0.56%
2022/04/28	3	239.33	2	235.75	233.50	1	168	0.60%
2022/04/27	1	222.50	2	227.75	228.50	-1	142	-0.70%
2022/04/26	0	0.00	18.1	220.03	226.00	-18.1	131	-13.73%
2022/04/25	0	0.00	0.1	217.50	218.00	-0.1	118	-0.08%
2022/04/20	8	217.50	0	0.00	215.50	8	106	7.49%
2022/04/19	10	216.75	0	0.00	217.00	10	106	9.36%
2022/04/14	0	0.00	1	222.00	223.00	-1	104	-0.95%
2022/04/12	0	0.00	0.1	215.00	215.00	-0.1	98	-0.10%
2022/04/11	0	0.00	0.2	211.33	212.50	-0.2	94	-0.16%
2022/04/08	0	0.00	0.2	210.00	209.00	-0.2	90	-0.22%
2022/04/07	0	0.00	0.1	208.00	208.50	-0.1	87	-0.06%
2022/04/06	0.2	207.50	0.1	205.75	206.50	0.1	84	0.12%
2022/04/01	0	205.50	0.1	206.00	204.00	0	82	-0.06%
2022/03/30	0	202.00	0	0.00	203.00	0	79	0.00%
2022/03/21	0	200.50	0	0.00	200.00	0	70	0.00%
2022/03/17	0	198.00	0	0.00	199.00	0	70	0.00%
2022/03/16	0	197.50	0	0.00	197.00	0	69	0.00%
2022/03/14	0	200.50	0	0.00	200.50	0	67	0.00%
2022/03/09	0	200.00	0	0.00	199.50	0	66	0.00%
2022/03/03	0	200.00	0	0.00	199.00	0	64	0.00%
2022/03/01	0.1	199.25	0	0.00	199.00	0.1	63	0.16%
2022/02/25	0	200.50	0	0.00	199.00	0	62	0.00%
2022/02/24	0	202.00	0	0.00	200.50	0	62	0.00%
2022/02/18	0	204.00	0	0.00	202.50	0	63	0.00%
2022/02/16	0	205.00	0	0.00	205.50	0	64	0.00%
2022/01/14	0	202.50	0	0.00	200.50	0	59	0.01%
2022/01/06	1	206.50	0	0.00	206.00	1	54	1.82%
2021/12/30	0	200.50	0	0.00	199.50	0	51	0.00%
2021/12/27	0	201.50	0	0.00	200.50	0	52	0.00%
2021/12/22	0	200.50	0	0.00	200.50	0	53	0.00%
2021/12/17	0	199.50	0	0.00	199.00	0	55	0.01%
2021/12/10	0	198.50	0	0.00	198.00	0	56	0.01%
2021/12/02	0	199.58	0	0.00	199.00	0	54	0.02%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.01%
2021/11/26	0.1	200.00	1	200.50	200.50	-0.9	54	-1.75%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.01%
2021/11/18	0	202.50	0	0.00	202.50	0	56	0.01%
2021/11/10	0	206.00	0	0.00	205.00	0	79	0.00%
2021/11/05	0	205.00	0	0.00	204.00	0	87	0.00%
2021/11/04	0	0.00	0	206.50	204.00	0	88	-0.02%
2021/10/28	0	200.50	0	0.00	200.50	0	92	0.00%
2021/10/12	0	202.50	0	0.00	200.50	0	102	0.00%
2021/10/05	0	200.00	0	0.00	200.00	0	104	0.00%
2021/09/30	1	198.00	0	0.00	197.50	1	107	0.93%
2021/09/22	0	202.50	0	0.00	201.50	0	122	0.00%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.00%
2021/08/24	0.1	208.50	0	0.00	208.00	0.1	152	0.03%
2021/08/19	0	207.00	0	0.00	205.50	0	148	0.00%
2021/08/18	0	204.50	0.2	205.68	208.00	-0.2	143	-0.11%
2021/08/16	0	196.50	0	0.00	198.50	0	136	0.00%
2021/08/12	0.1	195.46	0.1	195.00	193.00	0	133	0.01%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.02%
2021/08/10	0.1	199.50	0.1	199.00	197.50	-0.1	129	-0.04%
2021/08/09	0.1	200.40	0	0.00	199.00	0.1	131	0.09%
2021/08/05	0.1	204.00	0	0.00	204.00	0.1	133	0.04%
2021/08/03	0.2	204.42	0	0.00	205.00	0.2	140	0.11%
2021/07/29	0	203.50	0	0.00	203.00	0	142	0.01%
2021/07/28	0.1	204.25	0	0.00	203.50	0.1	143	0.07%
2021/07/26	0.2	206.00	0	0.00	205.00	0.2	146	0.10%
2021/07/21	0.1	205.50	0	0.00	204.00	0.1	149	0.03%
2021/07/20	0.1	205.96	0	0.00	204.00	0.1	150	0.05%
2021/07/14	0	0.00	2	206.00	205.50	-2	151	-1.32%
2021/07/05	1	206.02	1	206.00	206.00	0	152	0.01%
2021/07/01	1	210.50	0	0.00	210.00	1	146	0.68%
2021/06/28	0	210.50	0	0.00	210.50	0	138	0.01%
2021/06/25	0	212.00	0	0.00	210.50	0	135	0.02%
2021/06/23	0	0.00	2	209.50	209.00	-2	130	-1.54%
2021/06/21	0	210.63	0	0.00	209.00	0	127	0.03%
2021/06/18	0	212.00	1	211.00	211.00	-1	125	-0.78%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.02%
2021/06/15	1.1	213.15	0	0.00	212.50	1.1	121	0.91%
2021/06/10	2	213.75	0	0.00	214.00	2	120	1.66%
2021/06/09	0	214.35	0	0.00	213.00	0	120	0.03%
2021/06/08	0	216.00	0	0.00	216.00	0	121	0.01%
2021/06/07	0.1	218.10	0	0.00	217.00	0.1	122	0.04%
2021/06/03	0	220.00	0	0.00	221.50	0	123	0.01%
2021/06/02	0	0.00	0.2	217.00	221.50	-0.2	123	-0.16%
2021/05/27	0	210.50	0	0.00	209.00	0	122	0.00%
2021/05/26	1	212.00	0	0.00	213.00	1	121	0.82%
2021/05/24	0	210.46	0	0.00	209.50	0	122	0.03%
2021/05/18	0	208.68	0	0.00	209.50	0	128	0.01%
2021/05/17	0.1	206.18	0	0.00	204.00	0.1	129	0.04%
2021/05/14	0.1	211.80	0	0.00	209.00	0.1	126	0.10%
2021/05/13	0.1	212.56	0	0.00	209.50	0.1	125	0.07%
2021/05/12	0.2	216.64	0	0.00	212.00	0.2	122	0.17%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.00%
2021/05/10	0	221.76	0	0.00	222.50	0	117	0.03%
2021/05/05	0	224.50	0	0.00	223.50	0	114	0.00%
2021/05/04	0	225.00	0	0.00	223.50	0	115	0.01%
2021/05/03	0	228.00	0	0.00	227.00	0	115	0.00%
2021/04/29	0.1	229.75	0	0.00	229.50	0.1	112	0.04%
2021/04/28	0	0.00	1	230.50	230.50	-1	112	-0.89%
2021/04/26	0	0.00	1	227.00	228.50	-1	111	-0.90%
2021/04/20	0	226.50	0	0.00	229.00	0	111	0.02%
2021/04/09	0	0.00	0	229.00	229.00	0	113	-0.02%
2021/04/08	0	229.00	0	229.00	228.00	0	114	0.00%
2021/04/06	0	227.50	0	0.00	227.00	0	116	0.00%
2021/03/30	0	0.00	0	227.50	228.00	0	118	-0.02%
2021/03/25	0	229.50	0	0.00	228.50	0	126	0.00%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.00%
2021/03/23	0.1	229.00	0	0.00	229.00	0.1	140	0.04%
2021/03/22	0.1	230.50	0	0.00	229.50	0.1	141	0.07%
2021/03/18	0	230.50	0	0.00	231.50	0	143	0.00%
2021/03/17	0	231.00	0	0.00	230.00	0	145	0.00%
2021/03/16	0	0.00	0.2	232.84	231.00	-0.2	147	-0.15%
2021/03/15	0	233.50	0	0.00	232.00	0	147	0.00%
2021/03/10	0.1	226.76	0	0.00	227.50	0.1	151	0.03%
2021/03/09	0.1	227.50	0	0.00	228.00	0.1	153	0.03%
2021/03/05	1	228.50	0	0.00	228.50	1	151	0.66%
2021/03/04	1	224.50	0	0.00	225.00	1	150	0.67%
2021/03/03	0.1	220.50	0	0.00	220.00	0.1	148	0.07%
2021/02/25	0.1	220.75	0	0.00	221.50	0.1	146	0.07%
2021/02/23	1.2	221.00	0	0.00	221.50	1.2	147	0.78%
2021/02/18	0.1	218.25	0	0.00	217.50	0.1	146	0.03%
2021/02/04	0	216.00	0	0.00	215.00	0	143	0.02%
2021/02/02	0	220.00	0	0.00	217.50	0	144	0.00%
2021/01/29	0	217.00	0	0.00	217.50	0	146	0.02%
2021/01/28	0.1	218.33	0	0.00	218.00	0.1	151	0.05%
2021/01/15	0	0.00	0.1	230.00	229.50	-0.1	158	-0.03%
2021/01/13	0	230.50	0	0.00	231.00	0	162	0.01%
2021/01/07	1	228.00	0	0.00	227.00	1	162	0.61%
2021/01/04	0	232.50	0	0.00	233.00	0	173	0.01%
2020/12/24	0.1	233.18	0	0.00	233.50	0.1	181	0.04%
2020/12/22	0	237.50	0	0.00	236.50	0	180	0.01%
2020/12/21	0	238.50	0	0.00	240.00	0	177	0.01%
2020/12/18	1.1	235.50	0	0.00	237.00	1.1	173	0.61%
2020/12/17	0	0.00	0	227.50	229.50	0	166	-0.02%
2020/12/16	0	219.67	0	0.00	220.50	0	158	0.01%
2020/12/09	0	219.85	0	0.00	220.00	0	157	0.01%
2020/12/07	0	220.95	0	0.00	220.00	0	155	0.02%
2020/12/04	0	223.00	0	0.00	221.00	0	153	0.00%
2020/12/03	0	224.50	0	0.00	222.50	0	152	0.00%
2020/12/01	0	225.50	0	0.00	226.00	0	153	0.00%
2020/11/30	0	226.50	0	0.00	223.50	0	153	0.00%
2020/11/26	0	227.00	0	0.00	227.00	0	157	0.00%
2020/11/25	0	227.00	0	0.00	228.00	0	159	0.00%
2020/11/20	0.2	225.50	0	0.00	223.50	0.2	159	0.09%
2020/11/18	0.1	224.00	0	0.00	226.00	0.1	157	0.03%
2020/11/10	0	0.00	0.1	228.50	226.00	-0.1	160	-0.03%
2020/11/09	0	227.25	0	0.00	226.50	0	159	0.01%
2020/11/06	1	226.00	0	0.00	229.00	1	157	0.63%
2020/11/05	0.1	232.00	0	0.00	226.50	0.1	156	0.06%
2020/11/04	0	224.00	0	0.00	224.50	0	150	0.01%
2020/11/03	0.2	217.83	0	219.00	217.50	0.1	149	0.10%
2020/11/02	0.2	212.83	0	0.00	214.00	0.2	146	0.10%
2020/10/30	0.2	214.83	0	0.00	211.50	0.2	145	0.10%
2020/10/29	0.1	215.59	0	0.00	214.50	0.1	142	0.04%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.07%
2020/10/13	0.1	222.00	0.1	222.00	219.00	0	130	0.00%
2020/10/12	0	224.00	0	0.00	221.50	0	127	0.00%
2020/09/28	0	237.50	0	0.00	236.00	0	119	0.00%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.08%
2020/09/16	0	243.00	0	0.00	242.00	0	127	0.00%
2020/09/15	1.1	245.18	0	0.00	246.00	1.1	127	0.86%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.08%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/04	0	244.50	1	242.00	242.50	-1	131	-0.76%
2020/09/03	0	246.00	0	0.00	244.50	0	131	0.00%
2020/09/01	1	242.50	0	0.00	244.50	1	134	0.74%
2020/08/31	0	249.00	0	0.00	246.00	0	130	0.00%
2020/08/24	0	0.00	1	250.00	253.00	-1	139	-0.72%
2020/08/06	0	0.00	1	260.00	259.00	-1	164	-0.61%
2020/08/05	1	262.50	1	265.50	260.50	0	164	0.00%
2020/07/28	0	0.00	0	264.00	262.50	0	166	0.00%
2020/07/20	0	0.00	1	267.50	268.50	-1	175	-0.57%
2020/07/17	0	0.00	0	268.50	267.00	0	176	-0.01%
2020/07/14	0	267.00	0	0.00	266.50	0	180	0.01%
2020/07/02	0	0.00	0.3	257.00	256.00	-0.3	183	-0.16%
2020/06/29	0	0.00	2	258.50	256.50	-2	188	-1.06%
2020/06/24	3.2	257.78	0	0.00	257.50	3.2	188	1.69%
2020/06/22	1.1	255.64	0	0.00	255.00	1.1	194	0.56%
2020/06/09	0.1	267.00	0	0.00	266.00	0.1	248	0.02%
2020/06/03	1	264.00	0	0.00	267.00	1	257	0.39%
2020/04/01	0	0.00	2	229.50	225.50	-2	340	-0.59%
2020/03/25	2	207.00	0	0.00	206.50	2	326	0.61%
2020/03/19	0.1	189.50	0	0.00	189.00	0.1	315	0.03%
2020/03/17	0	0.00	2	206.00	206.50	-2	299	-0.67%
2020/03/10	1	239.00	0	0.00	240.00	1	277	0.36%
2020/02/27	0	0.00	1	251.00	249.50	-1	272	-0.37%
2020/02/25	1	263.00	1	260.00	259.00	0	278	0.00%
2020/02/24	1	267.00	0	0.00	265.00	1	276	0.36%
2020/02/14	1	260.50	0	0.00	260.50	1	280	0.36%
2020/02/13	1	261.00	0	0.00	262.00	1	282	0.35%
2020/02/10	0	0.00	1	266.50	266.00	-1	287	-0.35%
2020/01/30	3	258.50	3	252.00	261.50	0	228	0.00%
2019/12/31	1	235.00	0	0.00	234.00	1	214	0.47%
2019/12/26	1	242.50	1	242.50	242.50	0	211	0.00%
2019/12/18	1	234.50	0	237.00	235.00	1	205	0.47%
2019/12/10	1	234.00	0	0.00	234.00	1	205	0.49%
2019/12/06	1	239.50	0	0.00	240.50	1	199	0.50%
2019/11/29	1.1	241.18	0	0.00	241.00	1.1	194	0.57%
2019/11/22	1	241.00	0	0.00	242.00	1	182	0.55%
2019/11/06	1	262.50	0	0.00	262.50	1	139	0.72%
2019/10/21	0	0.00	1	271.50	270.50	-1	116	-0.86%
2019/09/26	0	0.00	1	275.00	274.00	-1	115	-0.87%
2019/08/07	0	263.00	0	0.00	262.00	0	208	0.00%
2019/08/05	1	264.00	1	267.50	262.00	0	221	0.00%
2019/07/30	0	267.50	0	0.00	265.50	0	230	0.01%
2019/07/11	1	270.00	0	0.00	270.00	1	292	0.34%
2019/05/22	0	0.00	1	278.50	279.00	-1	340	-0.29%
2019/05/15	1	274.00	1	274.00	273.00	0	328	0.00%
2019/04/26	0	0.00	0	265.50	266.00	0	344	-0.01%
2019/04/24	1	256.00	1	257.50	261.00	0	359	0.00%
2019/04/16	0	0.00	1	266.50	260.50	-1	350	-0.29%
2019/04/15	10	270.00	11	268.45	268.50	-1	343	-0.29%
2019/04/08	0	0.00	0.1	246.50	246.00	-0.1	302	-0.03%
2019/03/22	0.1	246.50	0	0.00	243.50	0.1	296	0.03%
2019/03/04	0	0.00	1	246.50	246.50	-1	283	-0.35%
2019/02/25	1	251.00	1	255.50	251.00	0	281	0.00%
2019/02/21	1	251.00	0	0.00	250.50	1	285	0.35%
2019/02/11	0	0.00	1	250.00	250.00	-1	265	-0.38%
2019/01/17	0	0.00	1	247.50	245.00	-1	250	-0.40%
2019/01/14	0	0.00	1	213.00	214.50	-1	219	-0.46%
2019/01/09	1	204.00	0	0.00	205.00	1	223	0.45%
2019/01/07	1	200.50	0	0.00	200.00	1	219	0.46%
2018/12/21	0	205.00	0	0.00	202.50	0	233	0.01%
2018/11/07	0	0.00	2	224.50	225.50	-2	296	-0.67%
2018/11/06	2	221.50	1	221.50	218.50	1	300	0.33%
2018/11/05	1	218.00	0	0.00	220.50	1	305	0.33%
2018/11/02	1	217.00	2	218.50	219.00	-1	311	-0.32%
2018/11/01	2	223.25	2	224.50	222.00	0	326	0.00%
2018/10/31	0	0.00	1	224.50	223.00	-1	320	-0.31%
2018/10/26	1	226.00	1	225.00	219.50	0	324	0.00%
2018/10/25	1	217.02	0	0.00	222.00	1	314	0.32%
2018/10/24	0	0.00	1	219.50	222.50	-1	310	-0.32%
2018/10/22	2	209.75	2	211.50	213.00	0	307	0.00%
2018/10/18	2	201.25	0	0.00	202.50	2	308	0.65%
2018/10/15	1	207.50	2	208.25	210.00	-1	315	-0.32%
2018/10/03	1	224.50	2	225.00	223.00	-1	335	-0.30%
2018/10/02	2	222.75	1	223.50	222.00	1	336	0.30%
2018/09/26	1	229.00	0	0.00	231.50	1	332	0.30%
2018/09/18	1	206.50	1	208.00	208.00	0	323	0.00%
2018/09/04	1	224.50	1	227.50	228.00	0	350	0.00%
2018/08/17	1	247.00	0	0.00	248.00	1	345	0.29%
2018/08/15	0	0.00	1	249.50	250.00	-1	336	-0.30%
2018/08/08	8	255.00	8	256.00	254.50	0	301	0.00%
2018/08/06	0	0.00	3	244.00	244.50	-3	286	-1.05%
2018/07/17	0	0.00	0.1	235.00	234.50	-0.1	353	-0.02%
2018/07/10	0	0.00	0	220.00	216.50	0	401	-0.01%
2018/06/21	0	215.50	0	0.00	214.50	0	423	0.01%
2018/06/04	0.1	208.50	0	0.00	209.00	0.1	401	0.02%
2018/05/14	0	0.00	1	200.00	200.00	-1	440	-0.23%
2018/04/25	1	172.50	0	0.00	182.00	1	438	0.23%
2018/04/23	5	191.00	0	0.00	189.00	5	403	1.24%
2018/04/20	0.1	192.50	0	0.00	189.00	0.1	397	0.03%
2018/03/01	1	238.00	0	0.00	237.50	1	414	0.24%
2018/02/27	2	231.00	0	0.00	233.50	2	419	0.48%
2018/02/23	0	0.00	2	232.25	237.00	-2	440	-0.45%
2018/02/09	2	219.00	0	0.00	225.00	2	486	0.41%
2018/02/06	0	0.00	2	219.75	224.00	-2	518	-0.39%
2018/01/25	2	240.50	2	239.00	239.50	0	576	0.00%
2018/01/19	0	0.00	1	249.00	249.50	-1	581	-0.17%
2018/01/18	1	256.50	0	0.00	255.00	1	579	0.17%
2018/01/08	1	258.00	0	0.00	259.00	1	589	0.17%