日友 (8341)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.3
漲跌
▲0.4
漲幅
+0.41%
成交量
79張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	102.50	0	0.00	103.50	0	187	0.00%
2024/04/23	0	96.70	0	0.00	96.90	0	179	0.00%
2024/04/16	1.2	96.67	0	0.00	96.30	1.2	180	0.67%
2024/04/12	0.2	99.00	0	0.00	98.70	0.2	174	0.09%
2024/04/11	1.2	99.25	0	0.00	99.20	1.2	173	0.66%
2024/04/09	0.2	98.95	0	0.00	99.60	0.2	171	0.10%
2024/04/02	0.2	98.70	0	0.00	98.10	0.2	169	0.09%
2024/03/29	0	97.70	0	0.00	97.60	0	169	0.00%
2024/03/25	0	98.50	0	0.00	98.60	0	165	0.00%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.00%
2024/02/27	0	105.00	0	0.00	104.00	0	109	0.00%
2024/02/16	0	105.00	0	0.00	105.50	0	115	0.00%
2023/12/08	0	116.75	0	0.00	116.50	0	172	0.01%
2023/11/21	0	0.00	2	116.00	116.00	-2	183	-1.09%
2023/10/16	1	111.50	0	0.00	111.00	1	293	0.34%
2023/09/13	1	117.50	0	0.00	118.50	1	348	0.29%
2023/08/18	2	114.00	0	0.00	114.00	2	402	0.50%
2023/08/17	0	114.00	0	0.00	113.00	0	399	0.01%
2023/08/15	0.6	117.05	0	0.00	116.00	0.6	376	0.15%
2023/08/14	0.1	121.50	0	0.00	121.00	0.1	358	0.03%
2023/07/21	0.1	137.00	0	0.00	135.50	0.1	297	0.03%
2023/07/20	0.4	137.88	0	0.00	137.00	0.4	294	0.14%
2023/07/18	0.1	136.00	0	0.00	136.00	0.1	303	0.03%
2023/07/17	0.1	137.50	0.4	137.50	137.00	-0.3	295	-0.10%
2023/07/12	0	144.50	0	0.00	142.50	0	276	0.00%
2023/06/26	0	143.00	0	0.00	142.00	0	268	0.00%
2023/06/16	0	0.00	1	144.00	143.00	-1	257	-0.39%
2023/06/15	0	147.50	0	0.00	146.50	0	249	0.00%
2023/06/14	2	149.00	2	149.00	149.00	0	244	0.00%
2023/06/13	2	155.25	0	0.00	156.50	2	234	0.85%
2023/06/12	0	153.00	0	0.00	153.00	0	226	0.00%
2023/06/09	0	152.00	0	0.00	151.00	0	220	0.00%
2023/06/02	1	157.50	0	0.00	157.50	1	221	0.45%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.00%
2023/05/30	0	159.00	0	0.00	156.50	0	244	0.00%
2023/05/29	0	159.00	0	0.00	158.00	0	246	0.00%
2023/04/25	0	0.00	0.1	160.00	158.00	-0.1	380	-0.03%
2023/04/21	1	155.50	0	0.00	157.50	1	387	0.26%
2023/04/19	0	0.00	1	167.50	167.50	-1	387	-0.26%
2023/04/18	0	0.00	0.1	167.50	167.00	-0.1	399	-0.03%
2023/04/12	1	164.00	0	0.00	165.00	1	451	0.22%
2023/04/11	1	166.00	0	0.00	166.50	1	493	0.20%
2023/03/16	0	0.00	0	163.50	162.50	0	1,143	0.00%
2023/03/07	0	0.00	1	169.50	170.00	-1	1,174	-0.09%
2023/03/03	0	0.00	0	171.50	170.50	0	1,164	0.00%
2023/03/01	0	0.00	10	165.50	166.00	-10	1,147	-0.87%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.01%
2023/02/17	0.2	166.50	0	0.00	165.50	0.2	1,132	0.02%
2023/02/06	2.2	170.64	0	0.00	169.00	2.2	1,055	0.21%
2023/02/03	0.1	163.50	0	0.00	165.50	0.1	1,036	0.01%
2023/02/02	0.1	165.50	0	0.00	166.00	0.1	1,029	0.01%
2023/01/17	0.2	164.50	0	0.00	163.50	0.2	1,009	0.02%
2023/01/12	0.1	162.00	0	0.00	160.00	0.1	1,012	0.01%
2023/01/09	0.1	167.00	1	165.50	166.00	-0.9	991	-0.09%
2023/01/05	1	166.50	0	0.00	166.50	1	970	0.10%
2022/12/30	0	0.00	1	175.50	173.00	-1	920	-0.11%
2022/12/29	1	173.50	1	176.50	178.00	0	899	0.00%
2022/12/23	1	165.01	0	0.00	162.50	1	787	0.13%
2022/12/22	1	173.50	0	0.00	175.50	1	745	0.13%
2022/12/20	2	185.25	0	0.00	180.00	2	678	0.29%
2022/12/19	2	194.25	3	194.17	195.00	-1	620	-0.16%
2022/12/15	4	176.38	1	175.00	174.00	3	483	0.62%
2022/12/14	2	166.50	0	0.00	170.00	2	417	0.48%
2022/12/13	2	164.50	0	0.00	169.00	2	378	0.53%
2022/12/12	3	158.33	2	153.00	155.50	1	300	0.33%
2022/12/08	2	144.00	0	0.00	144.00	2	252	0.79%
2022/12/05	1	142.00	0	0.00	142.00	1	171	0.58%
2022/11/15	1	138.50	0	0.00	139.00	1	139	0.72%
2022/09/28	0.1	145.50	0	0.00	145.00	0.1	124	0.08%
2022/09/16	0.1	171.50	0	0.00	170.00	0.1	101	0.05%
2022/07/22	1	186.50	0	0.00	186.50	1	147	0.68%
2022/07/21	0.1	188.00	0	0.00	188.00	0.1	159	0.06%
2022/06/24	0	0.00	0.5	199.77	199.50	-0.5	204	-0.24%
2022/06/22	0	0.00	1	200.00	199.50	-1	204	-0.49%
2022/06/21	0	0.00	1	201.00	201.00	-1	204	-0.49%
2022/06/17	2	200.75	1	199.50	199.50	1	204	0.49%
2022/06/16	0	0.00	1	204.50	204.00	-1	203	-0.49%
2022/06/14	0	0.00	1	208.00	208.00	-1	201	-0.50%
2022/06/13	1	209.00	0	0.00	209.00	1	200	0.50%
2022/06/02	0.1	213.00	1	210.50	210.50	-1	202	-0.47%
2022/04/25	1	218.00	0	0.00	218.00	1	118	0.84%
2022/03/21	1	200.00	0	0.00	200.00	1	70	1.41%
2022/02/14	0.1	203.50	0	0.00	201.50	0.1	64	0.16%
2021/11/16	1	203.00	0	0.00	203.50	1	64	1.55%
2021/09/02	0	0.00	0	208.00	207.00	0	148	0.00%
2021/08/04	0.1	205.33	0	0.00	205.00	0.1	138	0.09%
2021/07/05	0	0.00	2	206.50	206.00	-2	152	-1.31%
2021/07/01	1	210.50	0	0.00	210.00	1	146	0.68%
2021/06/25	1	210.50	0	0.00	210.50	1	135	0.74%
2021/06/22	1.1	210.14	0	0.00	210.50	1.1	127	0.86%
2021/06/21	0	0.00	0.1	210.00	209.00	-0.1	127	-0.05%
2021/06/07	0.1	220.00	0	0.00	217.00	0.1	122	0.05%
2021/05/24	0	0.00	0.1	210.50	209.50	-0.1	122	-0.04%
2021/05/19	0.1	213.00	0	0.00	213.00	0.1	126	0.04%
2021/05/18	0	0.00	0.1	210.00	209.50	-0.1	128	-0.04%
2021/04/22	0	227.00	0	0.00	225.00	0	111	0.02%
2021/04/20	0	226.00	0	0.00	229.00	0	111	0.03%
2021/03/08	0	0.00	0	227.50	226.50	0	152	0.00%
2021/02/24	1	220.50	0	0.00	220.00	1	146	0.68%
2021/02/04	0.1	216.00	0	0.00	215.00	0.1	143	0.07%
2020/11/19	0	0.00	1	227.50	226.00	-1	159	-0.63%
2020/11/17	0.1	225.50	0	0.00	224.50	0.1	159	0.03%
2020/11/16	1	226.50	0	0.00	226.50	1	160	0.62%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.08%
2020/08/21	1	249.00	0	0.00	250.00	1	139	0.72%
2020/08/05	0	0.00	0	262.00	260.50	0	164	0.00%
2020/06/11	0.1	262.00	0	0.00	260.00	0.1	232	0.02%
2020/03/27	0	0.00	2	224.50	219.00	-2	331	-0.60%
2020/03/16	2	214.50	0	0.00	212.00	2	294	0.68%
2020/02/03	3	275.17	3	273.00	268.50	0	263	0.00%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.05%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.05%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.05%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.05%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.05%
2019/11/22	1	239.50	1	241.00	242.00	0	182	0.00%
2019/11/19	0.2	247.00	0	0.00	244.50	0.2	170	0.12%
2019/11/11	0.1	258.50	0	0.00	256.50	0.1	150	0.07%
2019/11/06	0.1	264.50	0	0.00	262.50	0.1	139	0.07%
2019/05/14	0	0.00	1	271.50	274.00	-1	322	-0.31%
2019/04/26	1	267.00	1	265.50	266.00	0	344	0.00%
2019/03/25	0	243.50	0	0.00	243.50	0	297	0.00%
2019/01/21	4	246.38	5	246.90	250.00	-1	248	-0.40%
2019/01/18	6	245.17	5	245.60	242.00	1	252	0.40%
2019/01/17	2	248.25	2	248.75	245.00	0	250	0.00%
2018/10/26	2	232.50	2	229.75	219.50	0	324	0.00%
2018/10/18	1	200.00	0	0.00	202.50	1	308	0.32%
2018/08/15	2	252.00	0	0.00	250.00	2	336	0.59%
2018/08/14	0	0.00	2	260.00	261.00	-2	321	-0.62%
2018/08/09	1	257.00	1	255.00	257.50	0	306	0.00%
2018/05/18	0	0.00	1	198.00	198.00	-1	428	-0.23%
2018/05/02	0	0.00	0	195.00	195.00	0	468	0.00%
2018/04/25	1	174.00	1	178.50	182.00	0	438	0.00%
2018/04/16	1	205.00	1	203.50	204.50	0	338	0.00%
2018/04/13	1	210.50	0	0.00	213.00	1	331	0.30%
2018/03/15	0	0.00	0	243.00	240.50	0	346	0.00%
2018/02/27	1	232.50	1	233.50	233.50	0	419	0.00%
2018/02/08	0	0.00	1	224.50	224.50	-1	499	-0.20%
2018/02/07	1	227.00	0	0.00	225.50	1	512	0.20%
2018/02/01	0	0.00	1	232.50	237.00	-1	526	-0.19%
2018/01/30	1	225.00	0	0.00	223.50	1	531	0.19%