日友 (8341)-富邦-頭份券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.1
漲跌
▼0.4
漲幅
-0.41%
成交量
166張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	96.60	4	96.43	96.50	-3	200	-1.48%
2024/05/10	4	97.27	0	0.00	97.50	4	197	2.03%
2024/05/08	1	100.50	0	0.00	100.50	1	191	0.52%
2024/04/29	0	0.00	1	101.50	103.50	-1	187	-0.53%
2024/04/26	0	0.00	0.1	99.90	100.00	-0.1	180	-0.06%
2024/04/19	0	96.70	0	0.00	96.50	0	181	0.01%
2024/04/16	0	97.40	0	0.00	96.30	0	180	0.02%
2024/04/15	0	98.30	0	0.00	97.90	0	175	0.01%
2024/04/11	1	99.30	0	0.00	99.20	1	173	0.58%
2024/04/09	0	0.00	4	98.88	99.60	-4	171	-2.33%
2024/04/08	0	0.00	2	97.55	97.70	-2	170	-1.17%
2024/04/03	1	97.70	0	0.00	97.60	1	170	0.59%
2024/04/02	1	98.20	0	0.00	98.10	1	169	0.59%
2024/04/01	0	0.00	2	98.90	98.80	-2	169	-1.18%
2024/03/29	0	0.00	1.5	97.90	97.60	-1.5	169	-0.85%
2024/03/28	0	0.00	2	98.40	98.00	-2	169	-1.18%
2024/03/27	3	97.57	0	0.00	97.30	3	168	1.79%
2024/03/25	1	98.60	2	98.30	98.60	-1	165	-0.60%
2024/03/22	1	98.20	0	0.00	99.00	1	166	0.60%
2024/03/21	1	98.70	0	0.00	99.30	1	165	0.61%
2024/03/20	1	96.30	1	95.80	97.30	0	162	0.00%
2024/03/19	4	97.03	0	0.00	97.10	4	156	2.55%
2024/03/15	0	0.00	1	100.50	100.00	-1	141	-0.71%
2024/03/14	1	101.00	0	0.00	101.00	1	135	0.74%
2024/03/07	0	0.00	20	101.00	100.50	-20	123	-16.13%
2024/03/06	0	0.00	1	101.50	101.50	-1	123	-0.81%
2024/03/04	0	0.00	1	101.50	102.00	-1	120	-0.83%
2024/03/01	1	103.50	0	0.00	104.00	1	115	0.86%
2024/02/29	1	103.50	1	105.00	105.50	0	113	0.00%
2024/02/23	0	0.00	2	105.00	105.00	-2	110	-1.82%
2024/02/05	2	105.75	0	0.00	105.50	2	111	1.79%
2024/01/31	1	107.50	6	107.75	109.00	-5	109	-4.56%
2024/01/30	2	107.75	1	109.00	107.00	1	109	0.92%
2024/01/25	1	108.00	0	0.00	107.50	1	111	0.89%
2024/01/24	0	0.00	1	109.00	108.00	-1	111	-0.89%
2024/01/19	0.2	108.50	0	0.00	107.50	0.2	112	0.13%
2024/01/18	1.1	108.00	0	0.00	107.00	1.1	112	0.93%
2024/01/15	0	0.00	2	114.00	113.50	-2	112	-1.78%
2024/01/08	1	113.00	0	0.00	113.00	1	141	0.71%
2024/01/05	1	113.00	0	0.00	113.00	1	142	0.70%
2024/01/04	0	0.00	1	114.00	113.50	-1	144	-0.69%
2024/01/03	1	113.00	0	0.00	112.50	1	147	0.68%
2023/12/26	1	115.00	0	0.00	115.50	1	149	0.67%
2023/12/20	0	0.00	2	114.00	114.50	-2	154	-1.30%
2023/12/19	2	114.00	0	0.00	113.50	2	154	1.29%
2023/12/18	1	116.00	0	0.00	115.50	1	154	0.65%
2023/12/14	0	0.00	2	118.00	117.50	-2	157	-1.27%
2023/12/13	1	115.50	2	117.00	117.00	-1	162	-0.62%
2023/12/12	1	115.50	1	116.50	115.50	0	163	0.00%
2023/12/11	0	0.00	1	116.00	116.50	-1	165	-0.60%
2023/12/07	2	116.50	2	116.49	116.00	0	173	-0.01%
2023/12/06	6	117.58	0	0.00	117.50	6	172	3.48%
2023/12/05	18	118.33	3	118.83	118.00	15	173	8.65%
2023/12/04	2	117.75	0	0.00	117.50	2	173	1.15%
2023/11/30	1	116.00	4	118.38	120.00	-3	174	-1.72%
2023/11/29	2	117.00	0	0.00	116.50	2	173	1.15%
2023/11/28	2	117.25	1	118.00	117.50	1	174	0.57%
2023/11/22	0	0.00	5	116.60	117.50	-5	182	-2.74%
2023/11/17	1	114.00	0	0.00	115.00	1	189	0.53%
2023/11/16	1	113.50	0	0.00	114.00	1	190	0.52%
2023/11/15	0	0.00	1	114.50	114.50	-1	194	-0.51%
2023/11/14	1	108.00	0	0.00	109.50	1	193	0.52%
2023/11/02	0	0.00	1	106.00	105.50	-1	264	-0.38%
2023/11/01	1	104.50	0	0.00	104.00	1	270	0.37%
2023/10/26	0.9	107.00	0	0.00	106.00	0.9	287	0.31%
2023/10/20	0	0.00	1	107.00	106.00	-1	299	-0.33%
2023/10/19	3	108.67	0	0.00	108.00	3	300	1.00%
2023/10/18	1	107.00	0	0.00	109.50	1	305	0.33%
2023/10/16	1	111.00	0	0.00	111.00	1	293	0.34%
2023/10/04	1.1	112.55	0	0.00	112.50	1.1	325	0.34%
2023/10/02	0	0.00	2	113.50	113.50	-2	329	-0.61%
2023/09/27	1	113.50	0	0.00	113.00	1	333	0.30%
2023/09/26	1	114.50	0	0.00	114.50	1	335	0.30%
2023/09/25	1	117.00	0	0.00	116.50	1	339	0.29%
2023/09/19	0	120.00	0	0.00	118.50	0	345	0.00%
2023/09/15	0	117.50	0	0.00	116.50	0	341	0.01%
2023/09/14	1	117.50	0	0.00	117.50	1	344	0.29%
2023/09/13	0.2	119.28	1	118.50	118.50	-0.8	348	-0.22%
2023/09/07	0	0.00	4	113.63	114.50	-4	380	-1.05%
2023/09/05	2.4	113.58	0	0.00	113.00	2.4	394	0.60%
2023/09/04	1	113.50	0	0.00	114.50	1	410	0.24%
2023/09/01	2	114.75	0.5	115.50	115.50	1.5	414	0.36%
2023/08/31	0.1	114.21	0	0.00	115.00	0.1	415	0.02%
2023/08/25	0	0.00	2	112.50	112.50	-2	414	-0.48%
2023/08/24	3	112.17	0	0.00	112.00	3	413	0.73%
2023/08/23	1	113.00	0	0.00	112.50	1	412	0.24%
2023/08/22	0	0.00	1	113.00	114.00	-1	408	-0.24%
2023/08/21	2	112.25	0	0.00	113.00	2	407	0.49%
2023/08/18	1	116.00	1	115.50	114.00	0	402	0.00%
2023/08/17	1	113.50	0	0.00	113.00	1	399	0.25%
2023/08/16	1	114.00	0	0.00	113.50	1	384	0.26%
2023/08/14	1.1	121.05	1	121.50	121.00	0.1	358	0.03%
2023/08/11	1	131.00	0	0.00	132.00	1	340	0.29%
2023/08/10	1.1	130.55	3.1	130.52	131.00	-2	339	-0.59%
2023/08/08	0	132.00	5	131.50	131.50	-5	334	-1.49%
2023/08/07	2	132.75	0	0.00	132.50	2	330	0.61%
2023/08/04	0	0.00	3	134.50	135.00	-3	326	-0.92%
2023/08/01	1	133.00	0	0.00	133.00	1	325	0.31%
2023/07/28	1	134.00	0	0.00	135.00	1	315	0.32%
2023/07/27	2	134.49	0	0.00	135.00	2	314	0.64%
2023/07/26	1.1	132.14	0	0.00	132.50	1.1	313	0.35%
2023/07/25	1.1	132.55	0	0.00	132.50	1.1	308	0.36%
2023/07/24	1	133.00	0	0.00	133.00	1	302	0.33%
2023/07/21	1	135.50	0	0.00	135.50	1	297	0.34%
2023/07/20	2	137.00	1	139.00	137.00	1	294	0.34%
2023/07/19	0	0.00	1	138.50	139.00	-1	294	-0.34%
2023/07/18	2.4	135.75	0	0.00	136.00	2.4	303	0.78%
2023/07/17	3.1	136.69	1	136.50	137.00	2.1	295	0.71%
2023/07/14	1	141.50	0	0.00	141.00	1	275	0.36%
2023/07/11	8	144.50	0	0.00	144.50	8	277	2.88%
2023/07/10	2	143.00	0	0.00	144.00	2	285	0.70%
2023/07/06	0	146.00	0	0.00	145.00	0	283	0.00%
2023/07/05	0	147.50	0	0.00	147.00	0	282	0.00%
2023/07/03	0	0.00	4	148.00	148.00	-4	277	-1.44%
2023/06/30	4	145.00	0	0.00	145.50	4	271	1.47%
2023/06/29	0	143.33	0	0.00	144.00	0	269	0.02%
2023/06/21	0	143.25	0	0.00	144.00	0	267	0.01%
2023/06/16	0.1	144.50	0	0.00	143.00	0.1	257	0.04%
2023/06/15	1	146.01	0	0.00	146.50	1	249	0.41%
2023/06/14	0	0.00	0.1	149.00	149.00	-0.1	244	-0.03%
2023/06/09	0	151.50	0	0.00	151.00	0	220	0.01%
2023/06/08	0	152.50	0	0.00	152.00	0	215	0.01%
2023/06/07	0	0.00	1	157.50	157.00	-1	210	-0.47%
2023/06/05	0	0.00	1	158.50	158.50	-1	221	-0.45%
2023/06/02	0	0.00	2	158.00	157.50	-2	221	-0.90%
2023/06/01	0	0.00	1	159.00	157.00	-1	228	-0.44%
2023/05/31	1	156.50	4	157.00	156.00	-3	241	-1.26%
2023/05/29	1	158.50	0	0.00	158.00	1	246	0.41%
2023/05/26	0	0.00	0.3	159.50	158.50	-0.3	245	-0.11%
2023/05/25	1	158.50	0	0.00	159.50	1	250	0.40%
2023/05/22	1	159.00	0	0.00	158.50	1	258	0.39%
2023/05/19	0	160.00	0	0.00	158.50	0	265	0.00%
2023/05/09	0	157.00	0	0.00	156.50	0	332	0.00%
2023/05/05	1	160.50	0	0.00	160.50	1	353	0.28%
2023/04/25	0	0.00	7	157.50	158.00	-7	380	-1.84%
2023/04/21	0	160.50	0	0.00	157.50	0	387	0.00%
2023/04/20	1	166.00	0	0.00	165.50	1	378	0.26%
2023/04/18	3	168.17	0	0.00	167.00	3	399	0.75%
2023/04/14	2	167.50	0	0.00	167.50	2	424	0.47%
2023/04/13	0	0.00	9	167.89	168.50	-9	440	-2.04%
2023/04/12	4	164.88	0	0.00	165.00	4	451	0.89%
2023/04/11	1.1	165.59	0	0.00	166.50	1.1	493	0.22%
2023/04/10	7	165.86	0	0.00	165.50	7	507	1.38%