日友 (8341)-元大-北府券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
110張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	101.50	0	0.00	103.50	1	187	0.53%
2024/04/19	0	96.00	0	0.00	96.50	0	181	0.01%
2024/04/08	0	0.00	0.7	97.70	97.70	-0.7	170	-0.41%
2024/04/02	0.1	98.50	0	0.00	98.10	0.1	169	0.06%
2024/03/27	0.1	97.80	0	0.00	97.30	0.1	168	0.03%
2024/03/26	1	98.60	0	0.00	98.30	1	165	0.60%
2024/03/20	0	96.50	0	0.00	97.30	0	162	0.01%
2024/03/19	0	97.90	0	0.00	97.10	0	156	0.01%
2024/03/18	0	99.00	0	0.00	98.80	0	146	0.02%
2024/03/15	0.1	100.50	0	0.00	100.00	0.1	141	0.04%
2024/03/13	1	101.00	0	0.00	101.00	1	133	0.75%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.02%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.02%
2024/03/05	0	101.50	0	0.00	101.00	0	124	0.02%
2024/03/04	0	102.00	0	0.00	102.00	0	120	0.03%
2024/02/29	0	103.50	0.2	103.50	105.50	-0.2	113	-0.16%
2024/02/26	0	104.50	0	0.00	104.50	0	109	0.02%
2024/02/23	0.1	106.00	0	0.00	105.00	0.1	110	0.10%
2024/02/22	0	106.00	0	0.00	106.00	0	110	0.02%
2024/02/15	0	0.00	0.1	104.50	104.50	-0.1	113	-0.08%
2024/02/02	0	108.50	0	0.00	108.50	0	108	0.01%
2024/02/01	0	0.00	2.5	109.30	109.50	-2.5	109	-2.31%
2024/01/17	0	109.00	0	0.00	108.50	0	114	0.02%
2024/01/10	0	111.25	0	0.00	110.50	0	139	0.03%
2024/01/03	0	0.00	0.6	113.50	112.50	-0.6	147	-0.41%
2024/01/02	0.5	114.10	0	0.00	114.00	0.5	147	0.31%
2023/12/19	0	115.00	0	0.00	113.50	0	154	0.01%
2023/12/14	0	118.00	0	0.00	117.50	0	157	0.01%
2023/11/30	2	117.00	0	0.00	120.00	2	174	1.15%
2023/11/24	0	0.00	0	119.00	118.50	0	177	-0.01%
2023/11/22	4	117.50	0	0.00	117.50	4	182	2.19%
2023/11/21	0	0.00	0	116.50	116.00	0	183	0.00%
2023/11/15	0	0.00	0.3	114.50	114.50	-0.3	194	-0.14%
2023/11/09	0	0.00	1	110.00	110.00	-1	235	-0.42%
2023/11/02	0.1	106.00	0	0.00	105.50	0.1	264	0.04%
2023/11/01	0	0.00	1	104.00	104.00	-1	270	-0.37%
2023/10/31	0	104.50	0	0.00	103.50	0	272	0.01%
2023/10/30	0	106.50	0	0.00	105.00	0	275	0.01%
2023/10/25	0	104.00	0	0.00	107.50	0	288	0.01%
2023/10/24	2	104.50	0	0.00	103.50	2	288	0.69%
2023/10/23	0	105.50	0	0.00	105.00	0	291	0.01%
2023/10/20	0	106.40	0	0.00	106.00	0	299	0.01%
2023/10/18	0.1	109.36	0	0.00	109.50	0.1	305	0.03%
2023/10/12	0	112.00	0	0.00	113.00	0	320	0.01%
2023/10/11	0	112.72	0	0.00	111.50	0	321	0.01%
2023/10/05	0	113.00	0	0.00	113.00	0	323	0.01%
2023/10/04	0	113.50	0	0.00	112.50	0	325	0.01%
2023/10/03	0	114.50	0	0.00	113.50	0	326	0.00%
2023/09/27	0	114.00	0	0.00	113.00	0	333	0.01%
2023/09/22	0	117.00	0	0.00	117.00	0	342	0.01%
2023/09/20	0.2	118.00	0	0.00	117.50	0.2	344	0.06%
2023/09/19	2	119.50	0	0.00	118.50	2	345	0.58%
2023/09/06	0	113.21	0	0.00	112.50	0	385	0.01%
2023/09/04	0.2	114.15	0	0.00	114.50	0.2	410	0.04%
2023/09/01	0	115.50	0	0.00	115.50	0	414	0.00%
2023/08/31	0.1	115.00	0	0.00	115.00	0.1	415	0.02%
2023/08/29	0	111.80	0	0.00	112.00	0	415	0.01%
2023/08/28	0	112.50	0	0.00	110.50	0	415	0.00%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/24	0.1	112.83	0	0.00	112.00	0.1	413	0.01%
2023/08/23	0	0.00	0	113.50	112.50	0	412	0.00%
2023/08/21	1.1	113.44	0	0.00	113.00	1.1	407	0.27%
2023/08/17	0	111.50	1	111.00	113.00	-1	399	-0.25%
2023/08/16	0	114.07	0	0.00	113.50	0	384	0.01%
2023/08/15	0	117.00	0	0.00	116.00	0	376	0.01%
2023/08/14	2.2	120.54	0	0.00	121.00	2.2	358	0.61%
2023/08/10	0.1	130.56	0	0.00	131.00	0.1	339	0.02%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.01%
2023/08/07	1	132.50	0	0.00	132.50	1	330	0.30%
2023/08/04	1	134.50	0	0.00	135.00	1	326	0.31%
2023/08/02	0	134.50	0	0.00	133.50	0	328	0.00%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.01%
2023/07/31	0	137.00	0	0.00	135.00	0	320	0.01%
2023/07/26	0	133.00	0	0.00	132.50	0	313	0.01%
2023/07/24	0	134.00	0	0.00	133.00	0	302	0.01%
2023/07/21	0	136.00	0	0.00	135.50	0	297	0.01%
2023/07/19	1	138.00	0	0.00	139.00	1	294	0.34%
2023/07/17	1	136.02	0	0.00	137.00	1	295	0.34%
2023/07/14	2	141.75	0	0.00	141.00	2	275	0.73%
2023/07/07	0	0.00	1	142.50	143.00	-1	285	-0.35%
2023/07/05	1	147.00	0	0.00	147.00	1	282	0.36%
2023/07/04	0	0.00	2	149.00	148.50	-2	281	-0.71%
2023/07/03	2	148.25	0	0.00	148.00	2	277	0.72%
2023/06/30	0	0.00	0.5	144.50	145.50	-0.5	271	-0.18%
2023/06/29	0	143.50	1	143.50	144.00	-1	269	-0.36%
2023/06/28	2	142.50	0	0.00	142.50	2	267	0.75%
2023/06/26	1	142.01	0	0.00	142.00	1	268	0.38%
2023/06/21	1	142.50	0	0.00	144.00	1	267	0.37%
2023/06/20	0	0.00	0.5	142.50	142.00	-0.5	265	-0.19%
2023/06/19	1	141.50	0	0.00	142.50	1	264	0.38%
2023/06/16	2.3	144.07	0	0.00	143.00	2.3	257	0.89%
2023/06/14	1	148.50	0.2	150.00	149.00	0.8	244	0.31%
2023/06/13	0	155.50	0	0.00	156.50	0	234	0.00%
2023/06/09	0.1	151.90	0	0.00	151.00	0.1	220	0.05%
2023/06/08	0	152.31	0	0.00	152.00	0	215	0.01%
2023/06/06	0	158.00	0	0.00	158.00	0	209	0.01%
2023/06/02	0	158.00	0	0.00	157.50	0	221	0.00%
2023/06/01	0	158.50	0	0.00	157.00	0	228	0.01%
2023/05/22	0	158.50	0	0.00	158.50	0	258	0.00%
2023/05/17	0	157.00	0	0.00	158.00	0	270	0.00%
2023/05/11	0	156.50	0	0.00	155.00	0	289	0.00%
2023/05/09	0	157.21	0	0.00	156.50	0	332	0.01%
2023/05/05	0	160.50	0	0.00	160.50	0	353	0.00%
2023/05/04	0	159.50	0	0.00	160.00	0	360	0.00%
2023/05/03	0	158.50	0	0.00	158.50	0	364	0.00%
2023/05/02	0	161.00	0	0.00	160.00	0	370	0.00%
2023/04/28	0	158.50	0	0.00	158.50	0	372	0.00%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.00%
2023/04/25	0	159.75	0	0.00	158.00	0	380	0.01%
2023/04/24	0.2	160.50	0	0.00	160.00	0.2	383	0.05%
2023/04/21	0	158.97	0	0.00	157.50	0	387	0.01%
2023/04/17	0	167.00	0	0.00	168.50	0	413	0.00%
2023/04/14	0	167.25	0	0.00	167.50	0	424	0.01%
2023/04/13	0	168.00	0.1	169.00	168.50	-0.1	440	-0.02%
2023/04/12	0	165.00	0	0.00	165.00	0	451	0.00%
2023/04/07	0	166.00	0	0.00	165.50	0	530	0.00%
2023/03/31	0	164.50	0	0.00	165.00	0	608	0.00%
2023/03/28	0.1	164.55	0	0.00	163.50	0.1	749	0.02%
2023/03/15	0	164.50	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0	164.00	0	0.00	165.00	0	1,188	0.00%
2023/03/10	0	165.50	0	0.00	163.50	0	1,199	0.00%
2023/03/09	0.1	172.00	0	0.00	170.00	0.1	1,189	0.00%
2023/03/08	0	171.00	0	0.00	173.00	0	1,187	0.00%
2023/03/07	0	169.00	0	0.00	170.00	0	1,174	0.00%
2023/03/06	0	169.50	0	0.00	168.50	0	1,171	0.00%
2023/03/02	0	166.00	0	0.00	166.50	0	1,151	0.00%
2023/02/24	0.1	165.50	0	0.00	164.50	0.1	1,144	0.00%
2023/02/22	0	165.50	0	0.00	164.50	0	1,138	0.00%
2023/02/16	0	167.50	0	0.00	168.00	0	1,128	0.00%
2023/02/15	0	166.00	0	0.00	166.50	0	1,126	0.00%
2023/02/14	0	166.75	0	0.00	165.50	0	1,125	0.00%
2023/02/10	0.1	169.00	0	0.00	167.00	0.1	1,119	0.01%
2023/02/09	0	173.50	0	0.00	172.50	0	1,108	0.00%
2023/02/08	0	176.00	0	0.00	176.50	0	1,102	0.00%
2023/02/07	0	176.00	0.3	176.00	176.50	-0.3	1,085	-0.03%
2023/02/06	0	169.50	0.1	169.50	169.00	-0.1	1,055	-0.01%
2023/02/03	0	0.00	0.1	166.23	165.50	-0.1	1,036	-0.01%
2023/02/02	0	165.42	0.1	165.00	166.00	-0.1	1,029	-0.01%
2023/02/01	0	168.20	0	0.00	168.00	0	1,021	0.00%
2023/01/17	0	163.50	0	0.00	163.50	0	1,009	0.00%
2023/01/16	0.1	162.25	0	0.00	164.50	0.1	1,007	0.01%
2023/01/13	0	0.00	2	159.50	161.50	-2	1,006	-0.20%
2023/01/12	0	162.25	0	0.00	160.00	0	1,012	0.00%
2023/01/11	0.1	163.50	0	0.00	162.50	0.1	1,004	0.01%
2023/01/10	0.1	165.50	0	0.00	163.00	0.1	996	0.01%
2023/01/09	0	166.80	0	0.00	166.00	0	991	0.00%
2023/01/06	1.1	167.64	0	0.00	168.50	1.1	981	0.11%
2023/01/05	0	170.00	0	0.00	166.50	0	970	0.00%
2023/01/04	1.1	173.81	1	171.00	171.00	0.1	955	0.01%
2023/01/03	0	171.50	0	0.00	174.00	0	939	0.00%
2022/12/30	1.2	176.65	1	176.00	173.00	0.2	920	0.02%
2022/12/29	3	173.90	6	175.50	178.00	-3	899	-0.33%
2022/12/28	1	170.00	1	171.00	170.50	0	856	0.00%
2022/12/26	1	165.50	1	169.50	169.00	0	820	0.00%
2022/12/23	1	167.42	0	0.00	162.50	1	787	0.13%
2022/12/22	10	174.50	10	173.00	175.50	0	745	0.00%
2022/12/21	3.1	174.18	3	173.50	173.50	0	721	0.01%
2022/12/20	4	188.59	6	190.00	180.00	-2	678	-0.29%
2022/12/19	6	190.42	6.1	191.37	195.00	-0.1	620	-0.02%
2022/12/16	7	180.50	3	181.83	182.50	4	549	0.73%
2022/12/15	2.1	178.50	2	179.00	174.00	0.1	483	0.03%
2022/12/14	2	168.00	2	168.50	170.00	0	417	0.00%
2022/12/13	3	166.50	6	163.83	169.00	-3	378	-0.79%
2022/12/12	2	156.50	2	155.50	155.50	0	300	0.00%
2022/12/09	1	146.50	0	0.00	145.00	1	258	0.39%
2022/12/07	0	0.00	1	155.00	150.00	-1	221	-0.45%
2022/12/06	0.2	142.21	0	0.00	141.00	0.2	179	0.10%
2022/12/05	2.1	143.03	0	0.00	142.00	2.1	171	1.21%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.02%
2022/11/29	0	138.00	0	0.00	137.50	0	154	0.01%
2022/11/25	0	138.50	0	0.00	139.00	0	153	0.01%
2022/11/16	0.1	137.00	0	0.00	136.00	0.1	141	0.06%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.01%
2022/11/01	0	134.00	0	0.00	133.00	0	141	0.02%
2022/10/28	0	134.50	0	0.00	133.50	0	142	0.03%
2022/10/26	0	137.00	0	0.00	136.00	0	141	0.01%
2022/10/21	0	140.50	0	0.00	139.00	0	139	0.01%
2022/10/14	0.1	142.50	0	0.00	142.00	0.1	127	0.08%
2022/10/06	0.1	149.50	0	0.00	148.50	0.1	131	0.06%
2022/10/05	0	149.50	0	0.00	149.50	0	133	0.01%
2022/09/29	0.1	147.33	0	0.00	147.50	0.1	128	0.09%
2022/09/28	0.1	146.98	0	0.00	145.00	0.1	124	0.07%
2022/09/27	0.1	149.79	0	0.00	150.00	0.1	119	0.07%
2022/09/26	0.1	156.15	0	0.00	154.00	0.1	110	0.06%
2022/09/23	0.1	162.72	0	0.00	161.00	0.1	106	0.09%
2022/09/22	0.1	163.00	0	0.00	163.50	0.1	105	0.05%
2022/09/20	0.3	166.94	0	0.00	165.00	0.3	103	0.26%
2022/09/19	0.1	167.56	0	0.00	167.00	0.1	102	0.11%
2022/09/07	0	172.00	0	0.00	170.50	0	103	0.03%
2022/09/06	0.1	174.50	0	0.00	173.00	0.1	103	0.10%
2022/09/05	0	176.00	0	0.00	173.50	0	104	0.01%
2022/08/30	0	179.00	0	0.00	180.00	0	103	0.01%
2022/08/29	0	179.50	0	0.00	179.50	0	103	0.01%
2022/08/22	0.2	183.11	0	0.00	182.00	0.2	106	0.16%
2022/08/17	0	179.00	0	0.00	178.50	0	108	0.01%
2022/08/11	0.1	177.88	0	0.00	178.00	0.1	109	0.05%
2022/08/10	0.1	178.00	0	0.00	177.00	0.1	108	0.05%
2022/08/09	0.1	178.50	0	0.00	178.00	0.1	109	0.05%
2022/08/08	0.1	177.04	0	0.00	175.00	0.1	108	0.09%
2022/08/04	0	180.17	0	0.00	181.00	0	104	0.03%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/08/01	0	0.00	0	184.50	184.00	0	108	-0.04%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.01%
2022/07/20	0	185.50	0	0.00	184.00	0	171	0.01%
2022/07/18	0	183.50	0	0.00	182.50	0	179	0.01%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.01%
2022/07/14	0	185.25	0	0.00	185.00	0	177	0.01%
2022/07/13	0	187.25	0	0.00	186.00	0	177	0.01%
2022/07/12	0	190.00	0	0.00	189.00	0	177	0.02%
2022/06/28	0	203.00	0	0.00	198.00	0	204	0.00%
2022/06/20	0	196.96	0	0.00	194.00	0	206	0.02%
2022/06/16	0	205.00	0	0.00	204.00	0	203	0.00%
2022/06/13	0	0.00	1	209.00	209.00	-1	200	-0.50%
2022/05/04	0	0.00	3	224.00	224.00	-3	180	-1.66%
2022/04/29	2	230.75	1	231.00	225.00	1	178	0.56%
2022/04/28	4	238.50	0	0.00	233.50	4	168	2.38%
2022/04/26	2	227.50	2	227.75	226.00	0	131	0.00%
2022/04/25	0	0.00	1	219.00	218.00	-1	118	-0.84%
2022/04/22	1	218.50	0	0.00	218.50	1	114	0.87%
2022/04/19	0.1	217.00	0	0.00	217.00	0.1	106	0.05%
2022/03/16	0.1	197.00	0	0.00	197.00	0.1	69	0.07%
2022/03/04	0	198.84	0	0.00	198.00	0	64	0.02%
2022/03/01	0	199.50	0	0.00	199.00	0	63	0.02%
2022/02/22	0.1	203.00	0	0.00	202.00	0.1	62	0.08%
2022/02/11	0.1	204.00	0	0.00	205.50	0.1	63	0.08%
2022/02/07	0	201.00	0	0.00	200.00	0	64	0.01%
2021/12/13	0	199.50	0	0.00	198.50	0	56	0.01%
2021/11/26	0.1	200.00	0	0.00	200.50	0.1	54	0.18%
2021/11/08	0.1	204.03	0	0.00	203.50	0.1	85	0.12%
2021/11/04	0	205.00	0	0.00	204.00	0	88	0.01%
2021/10/25	0.1	200.00	0	0.00	199.00	0.1	96	0.11%
2021/10/22	0.1	200.50	0	0.00	199.50	0.1	98	0.11%
2021/10/21	0.1	203.00	0	0.00	197.50	0.1	100	0.11%
2021/10/20	0	203.50	0	0.00	204.00	0	99	0.01%
2021/10/19	0.1	205.00	0	0.00	204.00	0.1	100	0.11%
2021/10/15	0.1	200.99	0	0.00	200.00	0.1	100	0.05%
2021/10/13	0.1	202.00	0	0.00	201.00	0.1	102	0.05%
2021/10/08	2	202.00	0	0.00	201.50	2	102	1.94%
2021/10/07	0.1	204.00	0	0.00	203.50	0.1	103	0.11%
2021/10/06	0	202.00	0	0.00	202.00	0	103	0.03%
2021/10/05	0.1	199.00	0	0.00	200.00	0.1	104	0.10%
2021/10/04	0.3	199.00	0	0.00	199.00	0.3	106	0.30%
2021/09/30	0	198.00	0	0.00	197.50	0	107	0.01%
2021/09/28	0.1	201.50	0	0.00	201.50	0.1	111	0.10%
2021/09/23	0	203.00	0	0.00	202.50	0	119	0.01%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.01%
2021/09/17	0	204.00	0	0.00	204.00	0	126	0.02%
2021/09/16	0	204.00	0	0.00	204.00	0	129	0.01%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.01%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.01%
2021/09/13	0	205.00	0	0.00	204.00	0	137	0.01%
2021/09/06	0	206.00	0	0.00	204.00	0	147	0.01%
2021/09/03	0	207.00	0	0.00	207.00	0	147	0.01%
2021/09/02	0	208.00	0	0.00	207.00	0	148	0.01%
2021/08/26	1	205.50	0	0.00	203.00	1	149	0.67%
2021/08/24	0	208.00	0	0.00	208.00	0	152	0.01%
2021/08/19	0	0.00	1	212.50	205.50	-1	148	-0.67%
2021/08/13	0	192.00	0.1	192.50	192.50	-0.1	135	-0.07%
2021/08/12	0.1	195.16	0	0.00	193.00	0.1	133	0.05%
2021/08/11	0	197.83	0	0.00	196.50	0	129	0.02%
2021/08/10	0.3	199.83	0	0.00	197.50	0.3	129	0.20%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.01%
2021/08/05	0	204.00	0	0.00	204.00	0	133	0.01%
2021/08/04	0	204.50	0	0.00	205.00	0	138	0.01%
2021/07/30	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/29	0	204.00	0	0.00	203.00	0	142	0.01%
2021/07/28	0	202.71	0	0.00	203.50	0	143	0.01%
2021/07/26	1	205.00	0	0.00	205.00	1	146	0.68%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.01%
2021/07/20	0	205.50	0	0.00	204.00	0	150	0.01%
2021/07/16	0	207.00	0	0.00	206.00	0	149	0.01%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.01%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.01%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/05	0	207.00	0	0.00	206.00	0	152	0.01%
2021/06/29	0	210.24	0	0.00	209.50	0	141	0.01%
2021/06/28	0	211.50	0	0.00	210.50	0	138	0.01%
2021/06/24	0	0.00	0.1	211.74	210.00	-0.1	133	-0.04%
2021/06/22	0.1	211.50	0	0.00	210.50	0.1	127	0.04%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.01%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.02%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.01%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.00%
2021/06/09	0	214.00	0.2	215.00	213.00	-0.1	120	-0.12%
2021/06/08	0	217.00	0	0.00	216.00	0	121	0.00%
2021/06/03	0	221.00	0	0.00	221.50	0	123	0.00%
2021/05/31	0	215.50	0	0.00	213.50	0	123	0.02%
2021/05/25	0	213.00	0	0.00	211.50	0	122	0.02%
2021/05/19	0	214.00	0	0.00	213.00	0	126	0.02%
2021/05/17	0	206.00	0	0.00	204.00	0	129	0.02%
2021/05/14	0	210.82	0	0.00	209.00	0	126	0.03%
2021/05/13	0	212.79	0	0.00	209.50	0	125	0.03%
2021/05/12	0	215.17	1	212.00	212.00	-1	122	-0.79%
2021/05/11	0	222.50	0	0.00	218.50	0	119	0.01%
2021/05/10	0	222.57	0	0.00	222.50	0	117	0.02%
2021/04/20	0	0.00	0.1	226.50	229.00	-0.1	111	-0.06%
2021/03/31	1	227.00	0	0.00	227.50	1	117	0.85%
2021/03/24	0	226.50	0	0.00	233.00	0	132	0.01%
2021/03/08	0	0.00	0.1	228.50	226.50	-0.1	152	-0.03%
2021/02/24	0.1	221.00	0	0.00	220.00	0.1	146	0.03%
2021/02/22	0.1	222.25	0	0.00	221.00	0.1	147	0.07%
2021/02/18	1	217.00	0	0.00	217.50	1	146	0.68%
2021/02/17	0	0.00	0.2	219.00	218.00	-0.2	145	-0.10%
2021/02/04	0.1	217.00	0	0.00	215.00	0.1	143	0.04%
2021/01/29	0	217.00	0	0.00	217.50	0	146	0.01%
2021/01/28	0.1	218.00	0	0.00	218.00	0.1	151	0.07%
2021/01/26	0	220.00	0	0.00	218.50	0	155	0.02%
2021/01/25	0	221.00	0	0.00	219.00	0	154	0.01%
2021/01/14	0	230.00	0	0.00	229.50	0	161	0.01%
2020/12/23	0	235.00	2.3	234.50	235.00	-2.3	180	-1.27%
2020/12/18	0.1	236.00	0	0.00	237.00	0.1	173	0.06%
2020/12/08	0	219.50	0	0.00	218.50	0	158	0.01%
2020/12/04	0	222.50	0	0.00	221.00	0	153	0.02%
2020/12/02	1	225.50	0	0.00	224.00	1	152	0.66%
2020/11/19	0.2	227.00	0	0.00	226.00	0.2	159	0.09%
2020/11/18	0	0.00	1	224.00	226.00	-1	157	-0.63%
2020/11/16	0.1	227.50	0	0.00	226.50	0.1	160	0.03%
2020/11/10	0	227.50	0	0.00	226.00	0	160	0.02%
2020/11/06	0.1	229.08	1	228.50	229.00	-0.9	157	-0.60%
2020/11/05	3	229.00	0	0.00	226.50	3	156	1.92%
2020/10/29	0.4	216.71	0	0.00	214.50	0.4	142	0.25%
2020/10/14	1	224.00	0	0.00	224.00	1	133	0.75%
2020/09/24	1	236.00	0	0.00	236.50	1	121	0.82%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.04%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.08%
2020/09/10	1	238.00	0	0.00	238.50	1	129	0.77%
2020/09/07	1	240.50	0	0.00	242.00	1	130	0.77%
2020/09/03	0	0.00	1	245.00	244.50	-1	131	-0.76%
2020/09/02	1	246.00	0	0.00	246.50	1	133	0.75%
2020/08/25	0	0.00	3	253.00	253.00	-3	137	-2.18%
2020/08/21	0	0.00	1	248.00	250.00	-1	139	-0.72%
2020/08/20	0.2	254.00	0	0.00	252.00	0.2	136	0.15%
2020/08/19	0.2	257.50	0	0.00	256.00	0.2	133	0.11%
2020/08/07	0.2	258.00	0	0.00	255.50	0.2	166	0.09%
2020/06/29	1	259.00	0	0.00	256.50	1	188	0.53%
2020/06/24	0.4	259.50	0	0.00	257.50	0.4	188	0.21%
2020/06/11	1	260.50	0	0.00	260.00	1	232	0.43%
2020/06/03	0.2	268.00	0	0.00	267.00	0.2	257	0.08%
2020/03/12	1	230.00	0	0.00	230.50	1	282	0.35%
2020/03/03	1	251.50	0	0.00	252.50	1	275	0.36%
2020/02/27	1	251.00	0	0.00	249.50	1	272	0.37%
2020/02/26	0	0.00	1	258.00	257.50	-1	272	-0.37%
2020/02/05	1	262.50	0	0.00	259.50	1	277	0.36%
2020/01/30	1	248.00	1	255.50	261.50	0	228	0.00%
2020/01/20	1	238.00	0.2	239.50	238.00	0.8	203	0.38%
2020/01/02	0.1	239.00	0	0.00	238.50	0.1	215	0.05%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.05%
2019/12/27	1	238.50	0	0.00	239.50	1	212	0.47%
2019/12/23	0.2	238.50	0	0.00	237.00	0.2	208	0.10%
2019/12/10	2.1	234.80	0	0.00	234.00	2.1	205	1.02%
2019/12/03	1	245.00	0	0.00	244.50	1	197	0.51%
2019/11/22	1	239.50	0	0.00	242.00	1	182	0.55%
2019/11/08	1	257.00	0	0.00	259.50	1	143	0.70%
2019/11/07	1	260.00	0	0.00	260.00	1	141	0.71%
2019/09/18	0	0.00	1	278.00	280.00	-1	128	-0.78%
2019/09/11	0	0.00	0.1	273.00	269.00	-0.1	130	-0.04%
2019/09/10	0.1	270.00	0	0.00	269.50	0.1	132	0.04%
2019/08/15	0.2	263.00	0	0.00	262.00	0.2	180	0.13%
2019/08/05	0	0.00	0.1	263.50	262.00	-0.1	221	-0.03%
2019/08/02	0	0.00	0.1	264.00	262.50	-0.1	223	-0.05%
2019/06/04	0.1	268.50	0	0.00	267.00	0.1	334	0.02%
2019/05/22	0	0.00	1	279.50	279.00	-1	340	-0.29%
2019/05/08	0.1	263.50	0	0.00	262.50	0.1	315	0.04%
2019/04/15	2	268.75	0	0.00	268.50	2	343	0.58%
2019/02/20	0	0.00	1	255.00	255.50	-1	281	-0.36%
2019/02/13	0	0.00	0	249.00	250.00	0	266	-0.02%
2019/02/11	0	249.00	0	0.00	250.00	0	265	0.02%
2019/01/17	1	237.00	1	241.00	245.00	0	250	0.00%
2019/01/04	1	199.00	0	0.00	200.50	1	219	0.46%
2018/11/26	1	211.00	0	0.00	213.50	1	254	0.39%
2018/11/21	0	0.00	1	213.50	218.50	-1	248	-0.40%
2018/10/11	1	200.00	0	0.00	204.00	1	318	0.31%
2018/10/08	0	0.00	1	219.00	218.00	-1	320	-0.31%
2018/08/30	0	0.00	0.2	239.50	238.50	-0.2	352	-0.06%
2018/07/23	0	0.00	2	241.00	247.00	-2	296	-0.67%
2018/04/25	1	174.50	0	0.00	182.00	1	438	0.23%
2018/04/20	0	0.00	1	189.50	189.00	-1	397	-0.25%
2018/04/17	1	200.00	0	0.00	196.50	1	355	0.28%
2018/04/12	1	212.00	0	0.00	208.50	1	329	0.30%
2018/04/11	1	215.50	0	0.00	216.00	1	324	0.31%
2018/03/30	0	0.00	1	229.00	229.50	-1	324	-0.31%
2018/03/29	1	225.00	0	0.00	224.50	1	328	0.30%
2018/03/27	0.2	229.00	0	0.00	227.50	0.2	332	0.06%
2018/03/22	2	228.75	0	0.00	225.50	2	353	0.57%
2018/03/21	1	233.00	1	230.00	230.00	0	344	0.00%
2018/03/06	0	0.00	1	240.00	241.00	-1	375	-0.27%
2018/02/23	0	0.00	2	234.00	237.00	-2	440	-0.45%
2018/02/21	2	239.50	1	240.00	237.00	1	468	0.21%
2018/02/09	1	216.00	0	0.00	225.00	1	486	0.21%
2018/02/08	0	0.00	1	223.00	224.50	-1	499	-0.20%
2018/02/07	1	227.50	1	225.50	225.50	0	512	0.00%
2018/01/25	1	238.50	0	0.00	239.50	1	576	0.17%
2018/01/11	1	252.50	0	0.00	253.50	1	589	0.17%
2018/01/03	0	0.00	1	255.50	256.00	-1	581	-0.17%