日友 (8341)-元大-清水券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.6
漲跌
▼0.7
漲幅
-0.71%
成交量
69張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.3	98.00	0	0.00	97.60	0.3	195	0.13%
2024/05/15	1	96.40	0	0.00	96.20	1	196	0.51%
2024/05/10	3	96.50	0	0.00	97.50	3	197	1.52%
2024/04/30	1	102.00	0	0.00	102.00	1	187	0.53%
2024/04/16	0	0.00	2.8	96.51	96.30	-2.8	180	-1.54%
2024/04/09	1	99.60	0	0.00	99.60	1	171	0.58%
2024/04/01	1	98.80	0	0.00	98.80	1	169	0.59%
2024/03/22	1	98.20	0	0.00	99.00	1	166	0.60%
2024/03/21	1	99.00	0	0.00	99.30	1	165	0.61%
2024/03/20	1	96.10	0	0.00	97.30	1	162	0.62%
2024/03/15	0	100.50	0	0.00	100.00	0	141	0.01%
2024/03/11	0	0.00	1	101.00	101.50	-1	127	-0.79%
2024/03/08	0	0.00	2	100.50	100.50	-2	126	-1.59%
2024/03/04	1	103.00	0	0.00	102.00	1	120	0.83%
2024/02/27	0	104.00	0	0.00	104.00	0	109	0.01%
2024/01/30	1	107.50	0	0.00	107.00	1	109	0.92%
2024/01/10	0.2	111.88	0	0.00	110.50	0.2	139	0.12%
2024/01/09	0.1	112.75	0	0.00	112.50	0.1	140	0.07%
2024/01/03	0.1	113.15	0	0.00	112.50	0.1	147	0.05%
2024/01/02	1.1	114.02	5	114.10	114.00	-4	147	-2.68%
2023/12/29	0	0.00	1	115.00	115.00	-1	147	-0.68%
2023/12/28	0.1	115.50	0	0.00	116.00	0.1	148	0.03%
2023/12/27	0.1	115.50	0	0.00	116.50	0.1	148	0.03%
2023/12/22	0.1	114.50	0	0.00	114.00	0.1	151	0.03%
2023/12/21	0.1	115.00	0	0.00	114.00	0.1	153	0.03%
2023/12/20	0.1	114.19	1	114.00	114.50	-0.9	154	-0.60%
2023/12/19	0.3	114.58	0	0.00	113.50	0.3	154	0.19%
2023/12/13	0.1	115.50	0	0.00	117.00	0.1	162	0.03%
2023/12/12	0.1	115.75	0	0.00	115.50	0.1	163	0.05%
2023/12/11	0	116.29	0	0.00	116.50	0	165	0.02%
2023/12/08	0	116.50	0	0.00	116.50	0	172	0.01%
2023/12/07	0.1	116.40	0	0.00	116.00	0.1	173	0.03%
2023/12/06	0	117.50	0	0.00	117.50	0	172	0.01%
2023/12/05	0	117.00	0	0.00	118.00	0	173	0.00%
2023/11/30	0	117.50	0	0.00	120.00	0	174	0.00%
2023/11/29	0	117.00	0	0.00	116.50	0	173	0.01%
2023/11/28	0	117.50	0	0.00	117.50	0	174	0.02%
2023/11/27	0	118.75	0	0.00	118.00	0	174	0.02%
2023/11/24	0	118.00	0	0.00	118.50	0	177	0.00%
2023/11/23	0	119.00	1	119.00	119.00	-1	179	-0.55%
2023/11/20	0	0.00	1	114.00	115.00	-1	185	-0.54%
2023/11/17	0	0.00	1	113.50	115.00	-1	189	-0.53%
2023/11/16	1	113.50	0	0.00	114.00	1	190	0.52%
2023/11/15	6	113.50	0	0.00	114.50	6	194	3.08%
2023/11/14	0	108.50	0	0.00	109.50	0	193	0.00%
2023/11/13	0	108.50	0	0.00	107.50	0	209	0.01%
2023/11/10	0	109.50	0	0.00	108.50	0	216	0.00%
2023/11/09	0	109.33	0	0.00	110.00	0	235	0.01%
2023/11/06	1	109.00	0	110.00	110.00	1	260	0.37%
2023/11/03	0	0.00	0	106.00	106.50	0	259	-0.02%
2023/11/02	0	0.00	0	105.50	105.50	0	264	-0.02%
2023/11/01	0	0.00	0	104.50	104.00	0	270	-0.02%
2023/10/31	2	103.50	0	104.50	103.50	2	272	0.72%
2023/10/20	0	106.00	0	0.00	106.00	0	299	0.01%
2023/10/19	0.2	109.00	0	0.00	108.00	0.2	300	0.07%
2023/10/18	0	107.50	0.2	112.00	109.50	-0.2	305	-0.06%
2023/10/16	0.2	112.00	0	0.00	111.00	0.2	293	0.08%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.01%
2023/09/25	0	0.00	1	117.00	116.50	-1	339	-0.29%
2023/09/20	3	117.83	0.4	118.00	117.50	2.6	344	0.75%
2023/09/19	0	0.00	0.6	119.50	118.50	-0.6	345	-0.17%
2023/09/18	1	120.00	1	120.50	120.50	0	345	0.00%
2023/09/15	1	117.00	0	0.00	116.50	1	341	0.29%
2023/09/13	1	117.50	2	119.00	118.50	-1	348	-0.29%
2023/09/04	1	114.50	1	114.50	114.50	0	410	0.00%
2023/08/28	1	112.50	0	0.00	110.50	1	415	0.24%
2023/08/21	0.6	113.00	0	0.00	113.00	0.6	407	0.13%
2023/08/15	0.1	117.50	0	0.00	116.00	0.1	376	0.01%
2023/08/14	0.4	121.43	0	0.00	121.00	0.4	358	0.10%
2023/08/10	0	0.00	0.4	130.50	131.00	-0.4	339	-0.12%
2023/08/08	0.1	132.00	0	0.00	131.50	0.1	334	0.01%
2023/08/07	1.1	132.55	0	0.00	132.50	1.1	330	0.33%
2023/08/01	0.1	133.50	0	0.00	133.00	0.1	325	0.03%
2023/07/31	1.5	136.33	0	0.00	135.00	1.5	320	0.47%
2023/07/26	0.1	133.00	0.1	134.50	132.50	-0.1	313	-0.02%
2023/07/25	0.1	133.00	0	0.00	132.50	0.1	308	0.03%
2023/07/19	1	138.00	1.5	138.00	139.00	-0.5	294	-0.17%
2023/07/18	3.5	135.90	2	135.00	136.00	1.5	303	0.49%
2023/07/17	0.3	137.61	0	0.00	137.00	0.3	295	0.11%
2023/07/14	0.2	142.00	0	0.00	141.00	0.2	275	0.07%
2023/07/05	0.2	148.00	0	0.00	147.00	0.2	282	0.07%
2023/06/27	1	142.00	0	0.00	143.00	1	268	0.37%
2023/06/21	0	0.00	1	143.00	144.00	-1	267	-0.37%
2023/06/19	2	141.25	0	0.00	142.50	2	264	0.76%
2023/06/15	0.1	148.00	0	0.00	146.50	0.1	249	0.04%
2023/06/14	0.1	148.50	0	0.00	149.00	0.1	244	0.04%
2023/06/12	0	0.00	1	151.50	153.00	-1	226	-0.44%
2023/06/09	2.1	151.00	0	0.00	151.00	2.1	220	0.93%
2023/06/08	0.1	152.00	0	0.00	152.00	0.1	215	0.02%
2023/06/07	0.1	158.00	0	0.00	157.00	0.1	210	0.02%
2023/06/06	0.1	158.00	0	0.00	158.00	0.1	209	0.02%
2023/05/29	0.1	158.50	0	0.00	158.00	0.1	246	0.02%
2023/05/24	0.1	158.50	0	0.00	159.00	0.1	253	0.02%
2023/05/19	1	158.50	0	0.00	158.50	1	265	0.38%
2023/05/17	0	0.00	1	158.50	158.00	-1	270	-0.37%
2023/05/11	0.1	156.25	0	0.00	155.00	0.1	289	0.02%
2023/05/09	1	156.50	0	0.00	156.50	1	332	0.30%
2023/05/04	0	0.00	1	160.50	160.00	-1	360	-0.28%
2023/05/03	2	158.75	0	0.00	158.50	2	364	0.55%
2023/05/02	0	0.00	1	160.00	160.00	-1	370	-0.27%
2023/04/26	0.1	157.25	0	0.00	158.50	0.1	377	0.01%
2023/04/25	1	158.00	0	0.00	158.00	1	380	0.26%
2023/04/21	0.1	160.33	0	0.00	157.50	0.1	387	0.02%
2023/04/20	0	0.00	0.5	166.00	165.50	-0.5	378	-0.13%
2023/04/19	0	167.50	0	0.00	167.50	0	387	0.01%
2023/04/18	0.1	167.80	0	0.00	167.00	0.1	399	0.02%
2023/04/17	0	168.50	0	0.00	168.50	0	413	0.00%
2023/04/14	0	167.00	0	0.00	167.50	0	424	0.01%
2023/03/22	0	0.00	2	167.00	167.00	-2	989	-0.20%
2023/03/21	0	0.00	1	165.00	165.00	-1	1,066	-0.09%
2023/03/15	1	164.00	0	0.00	162.50	1	1,184	0.08%
2023/03/13	1	164.00	0	0.00	165.00	1	1,198	0.08%
2023/03/10	2	164.75	0	0.00	163.50	2	1,199	0.17%
2023/03/08	0	0.00	2	172.00	173.00	-2	1,187	-0.17%
2023/03/07	0	0.00	2	169.75	170.00	-2	1,174	-0.17%
2023/03/06	3	168.83	0	0.00	168.50	3	1,171	0.26%
2023/03/03	1	168.00	1	171.00	170.50	0	1,164	0.00%
2023/02/24	1	165.50	1	165.00	164.50	0	1,144	0.00%
2023/02/23	2	165.00	2	164.50	166.00	0	1,143	0.00%
2023/02/17	2	167.00	0	0.00	165.50	2	1,132	0.18%
2023/02/10	0	0.00	1	168.50	167.00	-1	1,119	-0.09%
2023/02/09	1	174.00	0	0.00	172.50	1	1,108	0.09%
2023/02/08	0	0.00	1	177.00	176.50	-1	1,102	-0.09%
2023/02/07	0	0.00	2	176.75	176.50	-2	1,085	-0.18%
2023/02/06	0	0.00	0	171.00	169.00	0	1,055	0.00%
2023/02/02	1	166.00	0	0.00	166.00	1	1,029	0.10%
2023/01/30	1	164.50	0	0.00	165.00	1	1,012	0.10%
2023/01/09	1.1	165.54	0	0.00	166.00	1.1	991	0.11%
2023/01/05	0.1	171.00	0	0.00	166.50	0.1	970	0.01%
2023/01/04	0.1	172.25	1	172.50	171.00	-1	955	-0.10%
2022/12/30	1.6	175.00	1	174.50	173.00	0.6	920	0.06%
2022/12/29	1	178.50	0	0.00	178.00	1	899	0.11%
2022/12/23	1	166.00	2	166.00	162.50	-1	787	-0.13%
2022/12/22	4	173.63	1	177.50	175.50	3	745	0.40%
2022/12/21	6	182.75	5	177.00	173.50	1	721	0.14%
2022/12/19	7	186.86	6	195.50	195.00	1	620	0.16%
2022/12/16	3	179.00	11	180.32	182.50	-8	549	-1.46%
2022/12/15	0	0.00	0	180.00	174.00	0	483	0.00%
2022/12/13	8	158.63	8	162.13	169.00	0	378	0.00%
2022/12/12	9	151.72	9	154.39	155.50	0	300	0.00%
2022/12/07	1	148.00	0	150.50	150.00	1	221	0.45%
2022/12/05	1	140.00	0	0.00	142.00	1	171	0.58%
2022/12/02	2	140.25	0	0.00	140.00	2	162	1.23%
2022/12/01	2	140.50	0	0.00	141.00	2	158	1.26%
2022/11/30	3	139.33	0	0.00	138.50	3	156	1.92%
2022/11/10	0.2	137.50	0	0.00	136.00	0.2	133	0.11%
2022/11/09	0.1	140.00	0	0.00	139.50	0.1	131	0.04%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.00%
2022/10/13	0	0.00	0.2	144.00	141.00	-0.2	128	-0.12%
2022/10/11	0.1	145.50	0	0.00	144.50	0.1	127	0.04%
2022/09/28	0.1	147.50	0	0.00	145.00	0.1	124	0.08%
2022/09/20	0.1	166.50	0	0.00	165.00	0.1	103	0.10%
2022/09/06	0.1	174.00	0	0.00	173.00	0.1	103	0.10%
2022/08/26	0.1	181.00	0	0.00	180.50	0.1	102	0.08%
2022/08/19	0	0.00	0	183.00	183.50	0	110	0.00%
2022/08/17	0.1	179.00	0	0.00	178.50	0.1	108	0.07%
2022/08/15	0	0.00	1	179.50	180.00	-1	108	-0.92%
2022/08/08	1	177.50	0	0.00	175.00	1	108	0.92%
2022/06/24	0	200.50	0	0.00	199.50	0	204	0.02%
2022/06/08	0	0.00	1	213.00	212.50	-1	200	-0.50%
2022/06/06	1	211.50	0	0.00	211.50	1	201	0.50%
2022/04/22	1.1	215.27	1	218.50	218.50	0.1	114	0.09%
2022/04/20	1	215.50	0	0.00	215.50	1	106	0.94%
2022/04/15	0	0.00	1	219.00	219.00	-1	103	-0.96%
2022/04/11	1	212.00	0	0.00	212.50	1	94	1.05%
2022/03/18	0.1	199.00	0	0.00	200.00	0.1	71	0.14%
2022/03/02	0.1	199.50	0	0.00	199.00	0.1	64	0.16%
2022/02/23	0	0.00	0.1	203.50	203.00	-0.1	62	-0.10%
2022/01/26	0	0.00	0.1	198.50	197.50	-0.1	64	-0.08%
2022/01/21	0	200.00	0	0.00	198.50	0	62	0.02%
2022/01/14	0	202.50	0	0.00	200.50	0	59	0.02%
2022/01/07	0	210.00	1	213.50	209.00	-1	60	-1.63%
2022/01/06	0	0.00	0.1	205.50	206.00	-0.1	54	-0.09%
2022/01/04	0.1	201.00	0	0.00	201.00	0.1	51	0.10%
2021/12/29	0	200.00	0	0.00	199.50	0	52	0.03%
2021/11/19	1	202.00	0	0.00	201.00	1	56	1.78%
2021/11/04	0	0.00	1	205.50	204.00	-1	88	-1.13%
2021/11/03	0.1	204.00	0	0.00	204.00	0.1	92	0.05%
2021/10/27	0.1	200.50	0	0.00	199.50	0.1	93	0.05%
2021/10/20	0.1	204.00	0	0.00	204.00	0.1	99	0.05%
2021/09/13	1	204.00	0	0.00	204.00	1	137	0.73%
2021/09/01	0	0.00	1.1	208.13	208.50	-1.1	149	-0.77%
2021/08/24	0	0.00	0.1	207.50	208.00	-0.1	152	-0.03%
2021/08/19	0	0.00	1	211.50	205.50	-1	148	-0.67%
2021/08/10	1	197.50	0	0.00	197.50	1	129	0.77%
2021/07/27	0.1	205.50	0.1	205.00	204.50	0.1	143	0.06%
2021/07/16	0.1	206.50	0	0.00	206.00	0.1	149	0.03%
2021/07/07	1	206.00	0	0.00	205.50	1	153	0.65%
2021/07/05	0	0.00	1	206.50	206.00	-1	152	-0.66%
2021/07/02	1	210.50	0	0.00	212.00	1	149	0.67%
2021/07/01	0	0.00	1	211.00	210.00	-1	146	-0.68%
2021/06/30	1	210.50	0	0.00	210.00	1	144	0.69%
2021/06/29	0	0.00	1	210.00	209.50	-1	141	-0.71%
2021/06/22	0	211.00	0	0.00	210.50	0	127	0.02%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.01%
2021/06/16	1	212.50	0	0.00	212.00	1	123	0.82%
2021/05/12	1	214.00	0	0.00	212.00	1	122	0.81%
2021/04/13	1	227.00	0	0.00	225.00	1	113	0.88%
2021/03/29	0	227.00	0	0.00	226.00	0	119	0.00%
2021/03/25	0	230.00	0	0.00	228.50	0	126	0.00%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.00%
2020/12/21	0	0.00	1	241.00	240.00	-1	177	-0.56%
2020/12/10	0	0.00	0.1	225.00	224.50	-0.1	158	-0.08%
2020/11/24	0	0.00	1	225.50	227.50	-1	161	-0.62%
2020/11/02	0	212.50	0	0.00	214.00	0	146	0.01%
2020/10/28	0	0.00	3.2	219.53	219.00	-3.2	140	-2.29%
2020/10/27	1	220.00	0	0.00	220.00	1	141	0.71%
2020/10/26	0	221.00	0	0.00	219.00	0	141	0.00%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.06%
2020/10/22	2.1	219.12	0	0.00	220.00	2.1	140	1.52%
2020/10/21	1	222.50	0	0.00	223.00	1	136	0.73%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.08%
2020/06/19	0	256.00	0	0.00	254.00	0	199	0.00%
2020/05/28	0	0.00	1	267.00	264.50	-1	250	-0.40%
2020/05/21	0	0.00	1	276.50	275.00	-1	269	-0.37%
2020/05/14	0	0.00	2	261.25	260.00	-2	253	-0.79%
2020/05/12	0	0.00	1	255.50	255.50	-1	254	-0.39%
2020/05/04	3	253.00	0	0.00	253.50	3	280	1.07%
2020/04/30	0	0.00	3	257.00	258.00	-3	289	-1.04%
2020/04/09	0	0.00	1	229.50	229.50	-1	338	-0.30%
2020/02/25	1	260.00	0	0.00	259.00	1	278	0.36%
2020/02/20	2	260.00	0	0.00	260.50	2	276	0.72%
2020/02/06	0	0.00	1	259.50	260.00	-1	279	-0.36%
2020/02/05	1	262.00	0	0.00	259.50	1	277	0.36%
2020/02/03	2	268.75	0	0.00	268.50	2	263	0.76%
2020/01/13	0	0.00	2	238.00	237.50	-2	206	-0.97%
2019/12/24	2	237.50	0	0.00	236.50	2	209	0.95%
2019/11/25	1	246.50	0	0.00	244.50	1	188	0.53%
2019/04/15	6	270.25	6	266.75	268.50	0	343	0.00%
2019/02/15	0	0.00	4	248.00	246.00	-4	273	-1.46%
2019/02/14	4	252.75	0	0.00	252.50	4	269	1.48%
2018/12/21	0	0.00	1	203.00	202.50	-1	233	-0.43%
2018/12/10	0	0.00	1	216.00	214.50	-1	253	-0.39%
2018/11/19	1	221.50	0	0.00	221.50	1	249	0.40%
2018/11/09	0	0.00	1	225.00	226.00	-1	278	-0.36%
2018/10/26	1	221.00	1	232.50	219.50	0	324	0.00%
2018/10/25	1	217.50	0	0.00	222.00	1	314	0.32%
2018/10/24	0	0.00	1	220.50	222.50	-1	310	-0.32%
2018/10/11	1	205.00	0	0.00	204.00	1	318	0.31%
2018/08/20	0	0.00	1	242.50	243.00	-1	350	-0.29%
2018/08/15	1	249.00	0	0.00	250.00	1	336	0.30%
2018/08/10	0	0.00	1	267.00	262.00	-1	312	-0.32%
2018/07/26	0	0.00	1	239.50	239.00	-1	291	-0.34%
2018/07/18	0	0.00	6	233.75	235.50	-6	349	-1.72%
2018/07/16	0	0.00	5	227.40	227.00	-5	365	-1.37%
2018/07/12	6	226.92	0	0.00	223.50	6	380	1.58%
2018/07/02	0	0.00	3	213.00	212.00	-3	431	-0.70%
2018/06/26	0	0.00	1	210.00	207.50	-1	430	-0.23%
2018/06/19	2	217.50	0	0.00	215.50	2	424	0.47%
2018/06/15	6	212.75	0	0.00	212.50	6	423	1.42%
2018/05/30	0	0.00	2	195.00	197.50	-2	403	-0.50%
2018/05/18	2	197.00	0	0.00	198.00	2	428	0.47%
2018/04/17	1	199.00	0	0.00	196.50	1	355	0.28%
2018/03/20	1	231.00	0	0.00	231.00	1	346	0.29%
2018/03/02	0	0.00	1	238.50	237.00	-1	400	-0.25%
2018/03/01	0	0.00	1	239.00	237.50	-1	414	-0.24%
2018/02/26	2	231.50	0	0.00	229.50	2	438	0.46%
2018/02/22	0	0.00	1	238.00	236.50	-1	453	-0.22%
2018/02/09	0	0.00	1	218.50	225.00	-1	486	-0.21%
2018/02/07	2	225.00	0	0.00	225.50	2	512	0.39%
2018/02/06	0	0.00	2	220.00	224.00	-2	518	-0.39%
2018/02/02	1	235.50	0	0.00	233.50	1	524	0.19%
2018/02/01	1	233.50	2	236.50	237.00	-1	526	-0.19%
2018/01/30	1	223.50	0	0.00	223.50	1	531	0.19%
2018/01/29	0	0.00	2	226.50	224.00	-2	541	-0.37%
2018/01/26	1	230.50	1	230.50	233.00	0	551	0.00%
2018/01/25	1	238.50	0	0.00	239.50	1	576	0.17%
2018/01/22	1	248.50	0	0.00	250.00	1	582	0.17%
2018/01/15	0	0.00	1	254.00	254.50	-1	582	-0.17%
2018/01/12	1	258.50	0	0.00	258.50	1	589	0.17%