日友 (8341)-元大-大益券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▲1.3
漲幅
+1.35%
成交量
163張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	96.40	96.20	-1	196	-0.51%
2024/04/29	0	102.50	0	0.00	103.50	0	187	0.01%
2024/03/19	0	97.70	0.1	96.94	97.10	-0.1	156	-0.09%
2024/03/18	0	0.00	0.1	99.00	98.80	-0.1	146	-0.07%
2024/03/13	1	102.50	0	0.00	101.00	1	133	0.75%
2024/03/05	1	101.00	0	0.00	101.00	1	124	0.81%
2024/03/04	1	102.00	0	0.00	102.00	1	120	0.83%
2024/01/30	0	0.00	0	107.50	107.00	0	109	-0.04%
2024/01/26	0	108.50	0	0.00	108.00	0	111	0.04%
2024/01/25	0.1	108.50	0	0.00	107.50	0.1	111	0.09%
2024/01/22	0	107.50	0	0.00	107.50	0	112	0.02%
2024/01/18	0.1	108.50	0	0.00	107.00	0.1	112	0.09%
2024/01/15	0.2	113.50	0	0.00	113.50	0.2	112	0.13%
2023/12/21	1	115.00	0	0.00	114.00	1	153	0.65%
2023/12/01	0	119.00	0	0.00	118.50	0	173	0.00%
2023/11/06	0	0.00	1.1	108.44	110.00	-1.1	260	-0.43%
2023/10/31	0.1	104.50	0	0.00	103.50	0.1	272	0.04%
2023/10/20	0.1	105.85	0	0.00	106.00	0.1	299	0.05%
2023/10/18	0.1	108.00	0	0.00	109.50	0.1	305	0.03%
2023/10/12	0	0.00	0.1	113.50	113.00	-0.1	320	-0.02%
2023/10/03	0	114.50	0	0.00	113.50	0	326	0.01%
2023/10/02	1	113.50	0	0.00	113.50	1	329	0.30%
2023/09/25	1	117.50	1	117.00	116.50	0	339	0.00%
2023/09/19	0.2	119.00	0	0.00	118.50	0.2	345	0.05%
2023/09/15	0	117.50	0	0.00	116.50	0	341	0.01%
2023/09/13	1.1	117.35	1	117.50	118.50	0.1	348	0.02%
2023/09/06	0.3	113.50	1	112.50	112.50	-0.7	385	-0.18%
2023/09/04	0.3	114.50	0	0.00	114.50	0.3	410	0.07%
2023/09/01	0	0.00	1	115.50	115.50	-1	414	-0.24%
2023/08/31	0.1	115.00	0	0.00	115.00	0.1	415	0.02%
2023/08/29	0.1	112.22	1	112.50	112.00	-0.9	415	-0.22%
2023/08/28	0.1	112.00	0	0.00	110.50	0.1	415	0.01%
2023/08/24	0	112.50	0	0.00	112.00	0	413	0.00%
2023/08/23	1.1	112.66	1	114.50	112.50	0.1	412	0.03%
2023/08/22	0	114.50	0	0.00	114.00	0	408	0.00%
2023/08/21	0	113.50	1	112.00	113.00	-1	407	-0.24%
2023/08/18	0.2	114.50	0	0.00	114.00	0.2	402	0.04%
2023/08/17	0.3	112.02	0	0.00	113.00	0.3	399	0.07%
2023/08/16	0	114.00	0	0.00	113.50	0	384	0.01%
2023/08/15	4.3	116.45	1	117.00	116.00	3.3	376	0.88%
2023/08/14	3.1	119.87	0	0.00	121.00	3.1	358	0.86%
2023/08/11	0	131.50	0	0.00	132.00	0	340	0.00%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.04%
2023/08/08	0.2	132.25	0	0.00	131.50	0.2	334	0.05%
2023/08/07	0.1	133.00	0	0.00	132.50	0.1	330	0.02%
2023/07/24	2.9	134.00	0	0.00	133.00	2.9	302	0.95%
2023/07/19	1	138.50	0	139.00	139.00	1	294	0.34%
2023/07/18	0.1	135.50	0	0.00	136.00	0.1	303	0.02%
2023/07/17	2.1	136.04	1	137.50	137.00	1.1	295	0.36%
2023/07/07	1	142.50	0	0.00	143.00	1	285	0.35%
2023/06/29	0	144.00	0	0.00	144.00	0	269	0.01%
2023/06/16	0.1	144.50	0	0.00	143.00	0.1	257	0.04%
2023/06/15	0.1	148.20	0	0.00	146.50	0.1	249	0.03%
2023/06/14	1.1	149.00	0	0.00	149.00	1.1	244	0.43%
2023/06/13	0	0.00	0.4	156.00	156.50	-0.4	234	-0.17%
2023/06/12	0.1	153.16	0	0.00	153.00	0.1	226	0.04%
2023/06/09	3.1	150.52	2	151.00	151.00	1.1	220	0.48%
2023/06/08	5.3	152.31	2	153.25	152.00	3.3	215	1.51%
2023/06/07	2	157.26	0	0.00	157.00	2	210	0.96%
2023/06/06	0.1	158.50	0	0.00	158.00	0.1	209	0.05%
2023/05/31	0.2	157.00	0	0.00	156.00	0.2	241	0.08%
2023/05/30	0.1	157.50	0	0.00	156.50	0.1	244	0.06%
2023/05/29	0.1	159.00	0	0.00	158.00	0.1	246	0.04%
2023/05/26	0	159.25	0	0.00	158.50	0	245	0.01%
2023/05/23	0.1	159.50	0	0.00	159.00	0.1	256	0.02%
2023/05/19	0.1	159.91	0	0.00	158.50	0.1	265	0.03%
2023/05/17	0.1	158.50	0	0.00	158.00	0.1	270	0.02%
2023/05/16	0	156.50	0	0.00	157.00	0	270	0.00%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.01%
2023/05/12	0	156.50	0	0.00	155.50	0	282	0.00%
2023/05/11	0.1	156.63	0	0.00	155.00	0.1	289	0.02%
2023/05/09	0.2	158.27	0	0.00	156.50	0.2	332	0.07%
2023/05/08	0.1	160.00	0	0.00	159.50	0.1	347	0.01%
2023/05/05	0	160.50	0	0.00	160.50	0	353	0.00%
2023/05/04	0.1	160.50	0	0.00	160.00	0.1	360	0.02%
2023/04/26	0.1	158.50	0	0.00	158.50	0.1	377	0.03%
2023/04/25	0	160.00	0	0.00	158.00	0	380	0.01%
2023/04/21	1.1	157.95	0	0.00	157.50	1.1	387	0.28%
2023/04/12	0.1	165.00	0	0.00	165.00	0.1	451	0.01%
2023/04/07	0	166.25	0	0.00	165.50	0	530	0.00%
2023/03/29	0.1	165.00	0	0.00	164.00	0.1	688	0.01%
2023/03/28	0.1	167.00	0	0.00	163.50	0.1	749	0.01%
2023/03/23	0	167.50	0	0.00	167.00	0	950	0.00%
2023/03/17	0.1	164.13	0	0.00	165.50	0.1	1,115	0.00%
2023/03/16	0.1	163.38	0	0.00	162.50	0.1	1,143	0.00%
2023/03/15	0	164.50	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0	164.50	1	164.00	165.00	-1	1,188	-0.08%
2023/03/13	0	165.00	0	0.00	165.00	0	1,198	0.00%
2023/03/10	0.1	165.60	0	0.00	163.50	0.1	1,199	0.01%
2023/03/09	0	171.75	0	0.00	170.00	0	1,189	0.00%
2023/03/08	2	172.00	1	173.50	173.00	1	1,187	0.08%
2023/03/07	0	0.00	2	169.00	170.00	-2	1,174	-0.17%
2023/03/06	0	169.00	0	0.00	168.50	0	1,171	0.00%
2023/03/01	0	0.00	1	165.50	166.00	-1	1,147	-0.09%
2023/02/22	0.1	166.00	0	0.00	164.50	0.1	1,138	0.00%
2023/02/13	1	167.51	0	0.00	167.50	1	1,122	0.09%
2023/02/10	0.1	168.50	0	0.00	167.00	0.1	1,119	0.00%
2023/02/09	0	0.00	1	175.50	172.50	-1	1,108	-0.09%
2023/02/08	0	176.50	0	0.00	176.50	0	1,102	0.00%
2023/02/06	1	170.00	0	0.00	169.00	1	1,055	0.09%
2023/02/03	0	164.50	0	0.00	165.50	0	1,036	0.00%
2023/01/30	0	0.00	4	164.50	165.00	-4	1,012	-0.40%
2023/01/11	0	164.00	0	0.00	162.50	0	1,004	0.00%
2023/01/06	0	0.00	2	166.00	168.50	-2	981	-0.20%
2023/01/05	0	0.00	1	168.50	166.50	-1	970	-0.10%
2022/12/29	0	0.00	1	177.50	178.00	-1	899	-0.11%
2022/12/27	1	172.00	1	170.00	170.00	0	842	0.00%
2022/12/26	3	171.17	1	170.50	169.00	2	820	0.24%
2022/12/23	1	166.00	4	167.00	162.50	-3	787	-0.38%
2022/12/22	4	176.63	1	175.50	175.50	3	745	0.40%
2022/12/21	3	176.17	0	0.00	173.50	3	721	0.42%
2022/12/20	3	184.50	7	187.93	180.00	-4	678	-0.59%
2022/12/19	5	189.90	3	191.17	195.00	2	620	0.32%
2022/12/16	0	0.00	0	181.00	182.50	0	549	-0.01%
2022/12/15	1	176.00	1	177.50	174.00	0	483	0.00%
2022/12/14	2	166.50	0	0.00	170.00	2	417	0.48%
2022/12/13	0	167.50	0.1	165.00	169.00	-0.1	378	-0.02%
2022/12/12	2	148.57	0	0.00	155.50	2	300	0.68%
2022/12/09	0	0.00	3	147.00	145.00	-3	258	-1.16%
2022/12/08	5	146.30	2	148.00	144.00	3	252	1.19%
2022/12/07	2	149.50	4	148.75	150.00	-2	221	-0.90%
2022/12/06	7	142.07	4	143.13	141.00	3	179	1.67%
2022/12/05	0	0.00	6	141.42	142.00	-6	171	-3.49%
2022/12/02	5	140.00	0	0.00	140.00	5	162	3.08%
2022/11/30	0	0.00	1.1	139.00	138.50	-1.1	156	-0.71%
2022/11/29	2	137.75	1.9	138.74	137.50	0.1	154	0.07%
2022/11/28	2	138.00	1	139.00	138.50	1	153	0.65%
2022/11/23	0.1	144.00	0	0.00	142.50	0.1	149	0.07%
2022/11/22	1	139.50	1	138.00	139.50	0	145	0.00%
2022/11/21	1	137.00	0	0.00	137.00	1	144	0.69%
2022/11/18	0	0.00	2	138.03	138.00	-2	143	-1.39%
2022/11/16	3	137.00	0	0.00	136.00	3	141	2.12%
2022/11/15	2	138.00	2	139.00	139.00	0	139	0.00%
2022/11/09	1	140.00	0	0.00	139.50	1	131	0.76%
2022/11/04	0.1	140.00	0	0.00	139.00	0.1	133	0.04%
2022/11/01	1	133.00	1	134.00	133.00	0	141	0.00%
2022/10/31	0	134.50	3	134.50	134.50	-3	141	-2.11%
2022/10/28	3	134.00	0	0.00	133.50	3	142	2.11%
2022/10/27	1	133.50	1	134.50	136.00	0	143	0.00%
2022/10/26	0	138.00	0	0.00	136.00	0	141	0.00%
2022/10/14	0.1	143.00	0	0.00	142.00	0.1	127	0.08%
2022/10/13	1	144.00	0	0.00	141.00	1	128	0.78%
2022/10/03	0	153.00	0	0.00	153.00	0	132	0.02%
2022/09/28	0	145.00	0	0.00	145.00	0	124	0.03%
2022/09/27	0.1	149.41	0	0.00	150.00	0.1	119	0.06%
2022/09/26	0	158.00	4.5	156.25	154.00	-4.5	110	-4.03%
2022/09/23	0	0.00	0.5	164.00	161.00	-0.5	106	-0.47%
2022/09/22	0	163.00	0.9	163.61	163.50	-0.9	105	-0.83%
2022/09/21	1.1	164.09	0	0.00	164.00	1.1	104	1.06%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.01%
2022/09/14	0	173.50	0	0.00	174.00	0	99	0.02%
2022/09/13	0	0.00	0.1	175.00	173.50	-0.1	100	-0.10%
2022/09/12	0	0.00	0.2	174.00	173.50	-0.2	101	-0.20%
2022/09/07	0.1	171.50	0	0.00	170.50	0.1	103	0.11%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.02%
2022/09/01	1	177.01	0	0.00	177.00	1	104	0.97%
2022/08/30	0.1	179.50	0	0.00	180.00	0.1	103	0.05%
2022/08/29	0	178.50	0	0.00	179.50	0	103	0.01%
2022/08/22	1	184.01	0	0.00	182.00	1	106	0.97%
2022/08/19	0	0.00	1.5	183.67	183.50	-1.5	110	-1.36%
2022/08/12	1.1	178.47	0	0.00	178.00	1.1	108	0.99%
2022/08/09	0.1	177.50	0	0.00	178.00	0.1	109	0.05%
2022/08/08	0.3	176.08	0	0.00	175.00	0.3	108	0.28%
2022/08/04	1.7	179.71	0	0.00	181.00	1.7	104	1.63%
2022/08/03	1	180.06	0	0.00	180.00	1	105	0.98%
2022/08/02	1	182.50	0	0.00	182.00	1	106	0.94%
2022/08/01	0	0.00	0.1	185.00	184.00	-0.1	108	-0.09%
2022/07/27	0.2	182.00	0	0.00	182.00	0.2	112	0.20%
2022/07/26	0.3	183.00	0	0.00	181.50	0.3	113	0.26%
2022/07/25	1.1	184.09	0	0.00	184.00	1.1	122	0.90%
2022/07/22	0	0.00	0.1	189.00	186.50	-0.1	147	-0.03%
2022/07/21	1.1	183.62	0	0.00	188.00	1.1	159	0.67%
2022/07/20	0	185.83	0	0.00	184.00	0	171	0.02%
2022/07/19	0.1	187.50	0	0.00	189.00	0.1	174	0.03%
2022/07/18	0.1	183.00	0	0.00	182.50	0.1	179	0.06%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.02%
2022/07/12	0.1	189.64	0	0.00	189.00	0.1	177	0.03%
2022/07/05	0	0.00	3.1	199.00	197.50	-3.1	194	-1.57%
2022/06/30	0.1	197.00	0	0.00	197.50	0.1	202	0.02%
2022/06/29	0.1	198.50	0	0.00	198.00	0.1	202	0.02%
2022/06/28	3	198.00	0	0.00	198.00	3	204	1.47%
2022/06/27	0	0.00	1	202.50	203.00	-1	204	-0.49%
2022/06/23	0.1	201.00	0	0.00	200.00	0.1	203	0.05%
2022/06/21	1	198.00	0	0.00	201.00	1	204	0.49%
2022/06/15	0	0.00	0.5	210.00	211.00	-0.5	202	-0.22%
2022/06/14	0.2	206.79	0	0.00	208.00	0.2	201	0.07%
2022/06/13	0.3	210.00	0	0.00	209.00	0.3	200	0.15%
2022/05/10	0	0.00	0	215.50	220.00	0	186	-0.02%
2022/04/29	0	227.52	0	0.00	225.00	0	178	0.01%
2022/04/28	0	236.22	0	237.50	233.50	0	168	0.00%
2022/04/27	0	225.50	0	0.00	228.50	0	142	0.00%
2022/04/26	0	0.00	1	227.00	226.00	-1	131	-0.76%
2022/04/22	0	0.00	0.1	218.00	218.50	-0.1	114	-0.07%
2022/04/21	1	215.00	0	0.00	212.00	1	108	0.92%
2022/04/15	0	218.00	0	0.00	219.00	0	103	0.00%
2022/04/11	1	212.44	0	0.00	212.50	1	94	1.08%
2022/03/10	0	0.00	0.5	201.00	200.00	-0.5	67	-0.74%
2022/03/09	0	0.00	0.4	199.91	199.50	-0.4	66	-0.60%
2022/03/08	0	196.50	0	0.00	195.50	0	65	0.02%
2022/03/07	0.1	197.50	0	0.00	196.00	0.1	65	0.17%
2022/03/01	0.4	199.50	0	0.00	199.00	0.4	63	0.56%
2022/02/25	0.3	200.22	0	0.00	199.00	0.3	62	0.54%
2022/02/24	0.3	200.73	0	0.00	200.50	0.3	62	0.42%
2022/02/22	0	0.00	0.1	203.50	202.00	-0.1	62	-0.16%
2022/02/21	0.4	204.00	0	0.00	203.00	0.4	63	0.63%
2022/02/17	0	0.00	0.1	205.50	204.00	-0.1	64	-0.08%
2022/02/16	0	0.00	0.1	205.25	205.50	-0.1	64	-0.15%
2022/02/15	0	0.00	0	205.00	204.50	0	64	-0.05%
2022/02/09	0.1	203.00	0	0.00	201.00	0.1	64	0.08%
2022/01/24	0.1	198.83	0	0.00	199.00	0.1	63	0.12%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.04%
2022/01/18	0.1	200.90	0	0.00	199.50	0.1	60	0.21%
2022/01/17	0.1	201.00	0	0.00	201.00	0.1	60	0.08%
2022/01/11	0	207.50	0.1	208.00	206.50	-0.1	60	-0.16%
2022/01/10	0	0.00	0.1	207.50	207.50	-0.1	60	-0.13%
2021/12/30	0	200.00	0	0.00	199.50	0	51	0.02%
2021/12/14	0	0.00	0.3	200.00	199.00	-0.3	56	-0.53%
2021/12/09	0.1	200.00	0	0.00	199.00	0.1	56	0.09%
2021/12/01	0	199.00	0	0.00	199.00	0	55	0.02%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.04%
2021/11/26	0	200.50	0	0.00	200.50	0	54	0.02%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.06%
2021/11/24	0.1	201.00	0	0.00	200.00	0.1	55	0.10%
2021/11/22	0	202.50	0	0.00	203.00	0	56	0.01%
2021/11/19	0	201.50	0	0.00	201.00	0	56	0.06%
2021/11/18	0	202.00	0	0.00	202.50	0	56	0.07%
2021/11/16	0	203.00	0	0.00	203.50	0	64	0.04%
2021/10/26	0	200.00	0	0.00	199.50	0	95	0.01%
2021/10/25	0	200.50	0	0.00	199.00	0	96	0.01%
2021/10/12	0	202.00	0	0.00	200.50	0	102	0.02%
2021/10/08	0	203.50	0	0.00	201.50	0	102	0.01%
2021/10/01	0	199.00	0	0.00	198.00	0	106	0.00%
2021/09/30	0	198.50	0	0.00	197.50	0	107	0.02%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.02%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.03%
2021/09/08	0.1	205.00	0	0.00	204.00	0.1	144	0.04%
2021/09/06	0	0.00	0	206.00	204.00	0	147	-0.01%
2021/09/03	0	208.00	0	0.00	207.00	0	147	0.01%
2021/08/27	0	203.50	0	0.00	203.00	0	148	0.01%
2021/08/24	0	208.00	0	0.00	208.00	0	152	0.01%
2021/08/13	0	192.88	0	0.00	192.50	0	135	0.03%
2021/08/12	0	196.19	0	0.00	193.00	0	133	0.02%
2021/08/11	0	197.79	0	0.00	196.50	0	129	0.02%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.05%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.03%
2021/08/03	0	204.00	0	0.00	205.00	0	140	0.02%
2021/07/30	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/28	0	203.02	0	0.00	203.50	0	143	0.01%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.01%
2021/07/26	0	206.00	1	205.00	205.00	-1	146	-0.68%
2021/07/22	0.1	205.50	0	0.00	205.00	0.1	147	0.03%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.03%
2021/07/14	0	207.00	0	0.00	205.50	0	151	0.01%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/05	0.2	207.24	1	206.00	206.00	-0.8	152	-0.52%
2021/07/02	1	210.50	0	0.00	212.00	1	149	0.67%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.01%
2021/06/25	0	0.00	0.1	212.00	210.50	-0.1	135	-0.07%
2021/06/24	1.1	210.59	0	0.00	210.00	1.1	133	0.82%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.01%
2021/06/22	0	211.00	0	0.00	210.50	0	127	0.01%
2021/06/21	0	0.00	0.1	211.00	209.00	-0.1	127	-0.04%
2021/06/18	0.2	212.03	0	0.00	211.00	0.2	125	0.14%
2021/06/16	0.4	212.87	0	0.00	212.00	0.4	123	0.30%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.01%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.00%
2021/05/13	0	211.87	0	0.00	209.50	0	125	0.03%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.02%
2021/04/29	0	230.00	0	0.00	229.50	0	112	0.02%
2021/04/26	0	227.00	0	0.00	228.50	0	111	0.01%
2021/04/21	0	0.00	0.3	229.49	227.00	-0.3	110	-0.28%
2021/04/20	0	0.00	0.7	227.13	229.00	-0.7	111	-0.62%
2021/04/19	0	0.00	1	224.56	223.50	-1	111	-0.90%
2021/04/16	0	0.00	1	225.37	223.00	-1	111	-0.90%
2021/04/01	0	0.00	0.1	227.00	227.00	-0.1	117	-0.09%
2021/03/31	0	0.00	0.1	228.50	227.50	-0.1	117	-0.11%
2021/03/30	0	0.00	0.1	228.00	228.00	-0.1	118	-0.08%
2021/03/29	0	228.00	0.4	227.00	226.00	-0.4	119	-0.35%
2021/03/15	0	231.00	0	0.00	232.00	0	147	0.00%
2021/03/12	0	0.00	0	230.50	233.50	0	150	-0.01%
2021/02/23	0	221.00	0	0.00	221.50	0	147	0.01%
2021/02/03	0	218.00	0	0.00	216.50	0	143	0.02%
2021/02/02	0	220.00	0	0.00	217.50	0	144	0.01%
2021/01/29	0.1	217.50	0	0.00	217.50	0.1	146	0.03%
2021/01/28	0	0.00	0	219.00	218.00	0	151	-0.01%
2021/01/26	0	219.50	0	0.00	218.50	0	155	0.02%
2021/01/25	0.1	221.69	0	0.00	219.00	0.1	154	0.05%
2021/01/22	0	224.00	0	0.00	223.50	0	155	0.02%
2021/01/21	0	225.14	0	0.00	222.00	0	158	0.02%
2021/01/20	0	227.00	0	0.00	225.00	0	157	0.02%
2021/01/18	0.1	228.00	1	227.00	227.50	-1	157	-0.60%
2021/01/15	0.1	230.00	0	0.00	229.50	0.1	158	0.04%
2021/01/13	0	230.50	0	0.00	231.00	0	162	0.02%
2021/01/05	0	0.00	1	232.00	233.50	-1	168	-0.59%
2020/12/31	1	234.00	0	0.00	233.00	1	174	0.57%
2020/12/14	0.1	221.50	0	0.00	220.00	0.1	160	0.03%
2020/12/09	0	0.00	0.2	220.00	220.00	-0.2	157	-0.15%
2020/12/07	0	220.50	0	0.00	220.00	0	155	0.02%
2020/12/04	0	222.50	0	0.00	221.00	0	153	0.01%
2020/12/03	0.1	223.50	0	0.00	222.50	0.1	152	0.07%
2020/12/01	0	0.00	0.1	226.50	226.00	-0.1	153	-0.08%
2020/11/30	1.1	225.05	0	0.00	223.50	1.1	153	0.71%
2020/11/27	1.2	226.25	0	0.00	225.50	1.2	153	0.78%
2020/11/26	0.1	228.00	0	0.00	227.00	0.1	157	0.06%
2020/11/25	0	227.50	0	0.00	228.00	0	159	0.01%
2020/11/23	0.1	225.50	0	0.00	226.00	0.1	160	0.03%
2020/11/20	0.1	226.00	0	0.00	223.50	0.1	159	0.06%
2020/11/18	0.1	224.50	0	0.00	226.00	0.1	157	0.09%
2020/11/17	0.1	225.50	0	0.00	224.50	0.1	159	0.03%
2020/11/13	0.1	226.50	0	0.00	227.00	0.1	161	0.08%
2020/11/12	0.1	227.00	1	226.50	226.50	-1	161	-0.59%
2020/11/09	1	226.50	0	0.00	226.50	1	159	0.63%
2020/11/06	0	0.00	0.1	228.50	229.00	-0.1	157	-0.06%
2020/11/04	0.1	223.00	0	0.00	224.50	0.1	150	0.07%
2020/11/02	0.1	213.45	0	0.00	214.00	0.1	146	0.06%
2020/10/30	0.2	214.38	0	0.00	211.50	0.2	145	0.14%
2020/10/29	0.2	216.36	0	0.00	214.50	0.2	142	0.15%
2020/10/27	0.1	221.00	0	0.00	220.00	0.1	141	0.10%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.07%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.07%
2020/10/21	0.1	224.00	0	0.00	223.00	0.1	136	0.07%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.08%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.08%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.08%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.08%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.08%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.08%
2020/09/21	1	241.00	0	0.00	243.50	1	126	0.79%
2020/09/18	0.1	241.50	0	0.00	240.50	0.1	127	0.10%
2020/09/17	1	240.00	0	0.00	238.50	1	127	0.78%
2020/08/14	1	259.00	0	0.00	259.50	1	138	0.72%
2020/07/29	0	0.00	1	263.50	260.50	-1	165	-0.60%
2020/07/22	0	0.00	1	269.00	269.50	-1	170	-0.59%
2020/07/08	0	0.00	2	260.25	262.50	-2	179	-1.11%
2020/06/30	0	0.00	2	258.00	257.50	-2	184	-1.08%
2020/06/23	0	0.00	0	256.50	255.00	0	193	0.00%
2020/06/19	1	256.50	0	0.00	254.00	1	199	0.50%
2020/06/17	1	259.50	0	0.00	259.50	1	204	0.49%
2020/06/04	0	0.00	1	267.50	273.00	-1	255	-0.39%
2020/06/01	0.1	265.00	0	0.00	263.50	0.1	254	0.02%
2020/05/26	2	267.25	0	0.00	265.00	2	260	0.77%
2020/05/22	0	0.00	1	268.50	267.50	-1	266	-0.38%
2020/04/10	1	236.00	0	0.00	236.50	1	340	0.29%
2020/04/07	0.1	228.00	1	227.00	227.00	-1	340	-0.28%
2020/03/31	0	0.00	1	232.50	232.50	-1	338	-0.30%
2020/03/25	0	0.00	1	205.00	206.50	-1	326	-0.31%
2020/03/19	4	188.13	0	0.00	189.00	4	315	1.27%
2020/03/18	0	205.00	0	0.00	203.00	0	302	0.00%
2020/03/16	0.1	214.00	0	0.00	212.00	0.1	294	0.02%
2020/03/13	1	208.00	1	211.50	212.00	0	292	0.00%
2020/02/19	0	260.00	0	0.00	259.50	0	276	0.00%
2020/02/17	0	0.00	1	261.00	260.00	-1	280	-0.36%
2020/02/05	0	0.00	1	260.00	259.50	-1	277	-0.36%
2020/01/30	2	254.25	0	0.00	261.50	2	228	0.87%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2020/01/09	0.1	237.00	0	0.00	235.50	0.1	211	0.02%
2020/01/08	1	235.00	0	0.00	235.50	1	211	0.47%
2019/12/17	0	238.00	0	0.00	236.00	0	202	0.01%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.02%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.03%
2019/11/12	0	255.00	0	0.00	253.00	0	152	0.01%
2019/10/17	2	279.00	2	277.00	276.50	0	111	0.00%
2019/09/17	0	0.00	1	277.00	278.00	-1	129	-0.77%
2019/08/13	0.1	260.00	0	0.00	259.00	0.1	186	0.03%
2019/08/12	0.1	261.00	0	0.00	259.00	0.1	193	0.03%
2019/07/29	1	270.00	0	0.00	265.00	1	233	0.43%
2019/07/26	0	0.00	1	270.00	270.00	-1	234	-0.43%
2019/07/23	5	265.50	5	265.00	265.50	0	244	0.00%
2019/06/27	3	274.00	3	276.00	275.50	0	337	0.00%
2019/06/19	1	268.50	0	0.00	271.00	1	326	0.31%
2019/05/23	1	272.00	0	0.00	269.00	1	345	0.29%
2019/05/21	0	0.00	1	270.50	272.50	-1	335	-0.30%
2019/04/29	0	0.00	1	262.00	258.50	-1	341	-0.29%
2019/04/25	1	262.00	1	261.50	261.50	0	349	0.00%
2019/04/24	0	0.00	1	263.00	261.00	-1	359	-0.28%
2019/04/18	1	252.50	0	0.00	249.50	1	356	0.28%
2019/04/16	1	265.00	0	0.00	260.50	1	350	0.29%
2019/04/02	1	240.00	1	242.00	241.00	0	298	0.00%
2019/03/29	0.1	242.00	0	0.00	241.00	0.1	294	0.03%
2019/02/14	0	0.00	0.1	251.50	252.50	-0.1	269	-0.02%
2019/01/24	0	0.00	10	250.00	250.00	-10	255	-3.92%
2019/01/11	0	0.00	1	207.50	209.00	-1	216	-0.46%
2019/01/08	0	203.50	0	0.00	202.00	0	222	0.02%
2018/12/27	1	205.00	0	0.00	203.00	1	229	0.44%
2018/12/24	0.1	208.00	0	0.00	207.00	0.1	231	0.02%
2018/12/10	0	216.00	0	0.00	214.50	0	253	0.00%
2018/11/19	1	223.50	0	0.00	221.50	1	249	0.40%
2018/11/15	2	223.50	0	0.00	223.50	2	254	0.79%
2018/11/13	0	0.00	2	225.00	225.50	-2	268	-0.74%
2018/10/29	0	0.00	1	220.00	219.50	-1	322	-0.31%
2018/10/26	0	219.50	0	0.00	219.50	0	324	0.00%
2018/10/18	1	199.00	0	0.00	202.50	1	308	0.32%
2018/09/26	1	231.00	0	0.00	231.50	1	332	0.30%
2018/09/17	0	210.50	0	0.00	208.50	0	325	0.00%
2018/08/31	0	232.50	1	230.50	230.00	-1	353	-0.28%
2018/08/30	1	238.50	0	0.00	238.50	1	352	0.28%
2018/08/21	0	0.00	1	243.00	244.50	-1	356	-0.28%
2018/08/20	1	240.00	0	0.00	243.00	1	350	0.29%
2018/08/15	0	251.00	0	0.00	250.00	0	336	0.00%
2018/08/13	0	255.00	0	0.00	254.00	0	317	0.00%
2018/06/22	0	212.00	0	0.00	210.50	0	424	0.00%
2018/05/29	0.1	198.00	0	0.00	197.50	0.1	402	0.01%
2018/04/27	2	191.00	2	192.50	192.00	0	465	0.00%
2018/04/26	10	190.00	10	190.40	188.50	0	458	0.00%
2018/04/25	3	178.00	3	179.50	182.00	0	438	0.00%
2018/04/24	1	180.00	0	0.00	177.50	1	430	0.23%
2018/03/21	1	230.00	0	0.00	230.00	1	344	0.29%
2018/02/26	1	229.50	0	0.00	229.50	1	438	0.23%
2018/02/23	0	0.00	1	236.50	237.00	-1	440	-0.23%
2018/02/08	1	225.50	0	0.00	224.50	1	499	0.20%
2018/02/06	0	0.00	1	220.00	224.00	-1	518	-0.19%
2018/01/31	0	0.00	1	226.00	226.50	-1	529	-0.19%
2018/01/30	6	224.58	5	224.50	223.50	1	531	0.19%
2018/01/29	6	227.17	6	225.08	224.00	0	541	0.00%
2018/01/26	4	226.75	3	231.50	233.00	1	551	0.18%
2018/01/22	1	248.00	0	0.00	250.00	1	582	0.17%
2018/01/18	0	0.00	1	254.50	255.00	-1	579	-0.17%
2018/01/17	1	248.00	0	0.00	248.00	1	575	0.17%
2018/01/16	1	252.50	0	0.00	251.50	1	578	0.17%
2018/01/08	0	0.00	1	260.00	259.00	-1	589	-0.17%