日友 (8341)-元大-彰化券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.9
漲跌
▲0.4
漲幅
+0.41%
成交量
76張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	98.00	0	0.00	97.90	2	195	1.02%
2024/05/16	0.1	97.20	0	0.00	97.50	0.1	197	0.05%
2024/05/10	0.1	97.20	0	0.00	97.50	0.1	197	0.05%
2024/04/30	0.2	102.00	0	0.00	102.00	0.2	187	0.11%
2024/04/29	0	0.00	0.1	103.00	103.50	-0.1	187	-0.05%
2024/04/16	0	0.00	1	96.70	96.30	-1	180	-0.55%
2024/04/10	1	101.00	0	0.00	101.00	1	172	0.58%
2024/04/08	0	0.00	1	97.40	97.70	-1	170	-0.59%
2024/03/20	1	97.18	0	0.00	97.30	1	162	0.63%
2024/03/19	0.1	97.63	0	0.00	97.10	0.1	156	0.07%
2024/03/08	10	100.00	0.1	100.50	100.50	9.9	126	7.86%
2024/03/07	0	100.75	0	0.00	100.50	0	123	0.02%
2024/03/06	0	0.00	0	101.00	101.50	0	123	-0.02%
2024/03/04	0	102.00	0	0.00	102.00	0	120	0.01%
2024/02/29	0	0.00	0.1	104.00	105.50	-0.1	113	-0.05%
2024/02/16	0	105.00	0	0.00	105.50	0	115	0.01%
2024/01/22	0	108.00	0	0.00	107.50	0	112	0.02%
2024/01/17	0.1	109.00	0	0.00	108.50	0.1	114	0.08%
2024/01/10	1	111.50	0.3	111.00	110.50	0.7	139	0.50%
2023/12/19	1	114.50	0	0.00	113.50	1	154	0.65%
2023/12/18	0	0.00	3.1	116.01	115.50	-3.1	154	-2.00%
2023/12/15	0	0.00	0.3	117.00	116.50	-0.3	155	-0.17%
2023/11/30	0	0.00	1	118.00	120.00	-1	174	-0.57%
2023/11/22	0	0.00	4	117.25	117.50	-4	182	-2.19%
2023/11/17	0	0.00	1.1	114.08	115.00	-1.1	189	-0.57%
2023/11/15	0	0.00	1	112.50	114.50	-1	194	-0.51%
2023/11/14	0	0.00	0	109.00	109.50	0	193	-0.01%
2023/11/07	0	0.00	1	109.50	109.50	-1	256	-0.39%
2023/11/06	1	108.50	1	108.50	110.00	0	260	0.00%
2023/11/02	0.3	106.00	0	0.00	105.50	0.3	264	0.11%
2023/10/18	0.1	109.32	0	0.00	109.50	0.1	305	0.04%
2023/10/17	0	0.00	1	113.00	112.50	-1	289	-0.35%
2023/10/12	0	0.00	0.1	113.00	113.00	-0.1	320	-0.04%
2023/09/26	0	0.00	0.2	116.50	114.50	-0.2	335	-0.06%
2023/09/20	0	118.00	0	0.00	117.50	0	344	0.01%
2023/09/19	0.4	119.00	0	0.00	118.50	0.4	345	0.12%
2023/09/13	2.2	118.44	0	0.00	118.50	2.2	348	0.64%
2023/08/28	1	110.53	0	0.00	110.50	1	415	0.25%
2023/08/24	0	112.50	0.1	113.00	112.00	-0.1	413	-0.02%
2023/08/23	1	113.00	0	0.00	112.50	1	412	0.24%
2023/08/21	0	113.00	0	0.00	113.00	0	407	0.00%
2023/08/17	0	0.00	1	111.00	113.00	-1	399	-0.25%
2023/08/15	2	116.00	0	0.00	116.00	2	376	0.53%
2023/08/14	0.8	121.56	0	0.00	121.00	0.8	358	0.22%
2023/08/11	0	131.00	0	0.00	132.00	0	340	0.00%
2023/08/09	0	132.00	0	0.00	131.00	0	336	0.01%
2023/07/31	2	136.50	0	0.00	135.00	2	320	0.62%
2023/07/28	1	134.50	0	0.00	135.00	1	315	0.32%
2023/07/27	3	134.67	0	0.00	135.00	3	314	0.95%
2023/07/21	0.9	136.00	0	0.00	135.50	0.9	297	0.29%
2023/07/20	0	0.00	2	137.25	137.00	-2	294	-0.68%
2023/07/19	2	138.50	0	0.00	139.00	2	294	0.68%
2023/07/18	0	135.75	0	0.00	136.00	0	303	0.01%
2023/07/17	0.1	137.38	1	136.50	137.00	-0.9	295	-0.32%
2023/07/07	1	142.50	0	0.00	143.00	1	285	0.35%
2023/07/06	0.1	146.00	0	0.00	145.00	0.1	283	0.04%
2023/06/19	0	142.00	0	0.00	142.50	0	264	0.01%
2023/06/16	0	145.00	0	0.00	143.00	0	257	0.01%
2023/06/15	0	148.50	0	0.00	146.50	0	249	0.01%
2023/06/13	1	156.00	0	0.00	156.50	1	234	0.43%
2023/06/09	0	0.00	0.1	151.50	151.00	-0.1	220	-0.05%
2023/06/08	0.1	152.00	0	0.00	152.00	0.1	215	0.04%
2023/06/06	3	158.34	0	0.00	158.00	3	209	1.44%
2023/05/30	0.4	158.50	0	0.00	156.50	0.4	244	0.16%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.01%
2023/05/25	0	158.50	0	0.00	159.50	0	250	0.00%
2023/05/24	0	158.50	0	0.00	159.00	0	253	0.01%
2023/05/22	0	0.00	1	158.00	158.50	-1	258	-0.39%
2023/05/16	0	0.00	1	156.50	157.00	-1	270	-0.37%
2023/05/15	0	0.00	5	154.20	155.00	-5	271	-1.84%
2023/05/11	0	156.50	0	0.00	155.00	0	289	0.01%
2023/05/09	1.1	157.00	0	0.00	156.50	1.1	332	0.34%
2023/05/08	0	159.50	0	0.00	159.50	0	347	0.00%
2023/04/26	0.1	157.14	0	0.00	158.50	0.1	377	0.03%
2023/04/25	0	159.00	0	0.00	158.00	0	380	0.00%
2023/04/21	2	158.25	1	158.50	157.50	1	387	0.27%
2023/04/18	0	167.00	0	0.00	167.00	0	399	0.00%
2023/04/13	0.1	168.50	0	0.00	168.50	0.1	440	0.02%
2023/04/10	0.1	165.50	0	0.00	165.50	0.1	507	0.02%
2023/04/06	0	0.00	1	164.50	164.00	-1	564	-0.18%
2023/03/28	0	164.75	0	0.00	163.50	0	749	0.00%
2023/03/23	1	167.50	0	0.00	167.00	1	950	0.11%
2023/03/20	0	164.00	1	163.00	164.00	-1	1,110	-0.09%
2023/03/15	0	164.00	0	0.00	162.50	0	1,184	0.00%
2023/03/10	0.1	165.46	0	0.00	163.50	0.1	1,199	0.00%
2023/03/09	0	0.00	2	172.75	170.00	-2	1,189	-0.17%
2023/03/08	1	172.50	1	173.00	173.00	0	1,187	0.00%
2023/03/07	5	169.50	1	169.50	170.00	4	1,174	0.34%
2023/03/06	1	168.00	0	0.00	168.50	1	1,171	0.09%
2023/03/03	2	169.25	2	170.50	170.50	0	1,164	0.00%
2023/03/02	1	168.00	1	166.50	166.50	0	1,151	0.00%
2023/02/22	0	0.00	1	164.00	164.50	-1	1,138	-0.09%
2023/02/17	2	165.50	0	0.00	165.50	2	1,132	0.18%
2023/02/16	1	166.50	0	0.00	168.00	1	1,128	0.09%
2023/02/15	0	166.00	0	0.00	166.50	0	1,126	0.00%
2023/02/08	4	177.88	1	176.50	176.50	3	1,102	0.27%
2023/02/07	2	172.25	2	176.50	176.50	0	1,085	0.00%
2023/02/06	3	171.33	3	169.00	169.00	0	1,055	0.00%
2023/02/02	0	166.50	0	0.00	166.00	0	1,029	0.00%
2023/01/31	0.1	168.50	0	0.00	168.50	0.1	1,018	0.00%
2023/01/17	0	163.50	0	0.00	163.50	0	1,009	0.00%
2023/01/16	0	0.00	1	163.00	164.50	-1	1,007	-0.10%
2023/01/13	0	0.00	1	161.00	161.50	-1	1,006	-0.10%
2023/01/12	1	160.00	0	0.00	160.00	1	1,012	0.10%
2023/01/11	1	166.50	1	162.50	162.50	0	1,004	0.00%
2023/01/10	0	164.00	0	0.00	163.00	0	996	0.00%
2023/01/06	1	166.00	0	0.00	168.50	1	981	0.10%
2023/01/05	0	168.50	0	0.00	166.50	0	970	0.00%
2023/01/04	1	177.50	1	171.00	171.00	0	955	0.00%
2023/01/03	1	176.50	2	173.25	174.00	-1	939	-0.11%
2022/12/29	2	173.50	2	178.50	178.00	0	899	0.00%
2022/12/28	1	170.00	1	170.50	170.50	0	856	0.00%
2022/12/27	2	169.25	1	170.00	170.00	1	842	0.12%
2022/12/26	2.1	166.78	3.1	169.68	169.00	-1	820	-0.13%
2022/12/23	1.2	164.19	0	0.00	162.50	1.2	787	0.15%
2022/12/22	0	173.00	0.1	174.50	175.50	0	745	0.00%
2022/12/21	0	173.00	0	0.00	173.50	0	721	0.00%
2022/12/20	1	182.00	2	187.57	180.00	-1	678	-0.15%
2022/12/19	2	192.25	2	193.00	195.00	0	620	0.00%
2022/12/16	1	180.00	1	182.50	182.50	0	549	0.00%
2022/12/15	0	0.00	0.1	178.50	174.00	-0.1	483	-0.02%
2022/12/14	0	168.00	4	168.50	170.00	-4	417	-0.95%
2022/12/13	5.1	167.66	3	165.17	169.00	2.1	378	0.56%
2022/12/12	2	154.50	2	156.00	155.50	0	300	0.00%
2022/12/09	0	145.00	0	0.00	145.00	0	258	0.01%
2022/12/08	1	144.02	0	0.00	144.00	1	252	0.41%
2022/12/06	0	142.50	0	0.00	141.00	0	179	0.03%
2022/11/25	0	138.50	0	0.00	139.00	0	153	0.01%
2022/11/24	0	141.00	0	0.00	140.00	0	151	0.02%
2022/11/23	0	143.67	0	0.00	142.50	0	149	0.03%
2022/11/16	0.1	137.42	0	0.00	136.00	0.1	141	0.08%
2022/10/28	0	134.00	0	0.00	133.50	0	142	0.01%
2022/10/21	0	140.00	0	0.00	139.00	0	139	0.01%
2022/10/14	0	0.00	0	143.00	142.00	0	127	-0.02%
2022/10/13	2	142.00	0	0.00	141.00	2	128	1.56%
2022/10/11	0	145.50	0	0.00	144.50	0	127	0.01%
2022/10/05	0	149.50	0	0.00	149.50	0	133	0.01%
2022/09/30	0	0.00	3	149.33	151.50	-3	131	-2.29%
2022/09/29	0	146.00	0	0.00	147.50	0	128	0.01%
2022/09/28	0.1	146.34	0	0.00	145.00	0.1	124	0.05%
2022/09/27	3.1	148.50	0	0.00	150.00	3.1	119	2.59%
2022/09/26	1	156.47	0	0.00	154.00	1	110	0.93%
2022/09/23	0	163.00	0	0.00	161.00	0	106	0.01%
2022/09/21	0	165.00	0	0.00	164.00	0	104	0.01%
2022/09/20	0	166.75	0	0.00	165.00	0	103	0.03%
2022/09/19	0	169.00	0	0.00	167.00	0	102	0.04%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.02%
2022/09/13	0	173.50	0	0.00	173.50	0	100	0.01%
2022/09/07	0	171.75	0	0.00	170.50	0	103	0.03%
2022/09/06	0	174.00	0	0.00	173.00	0	103	0.02%
2022/09/05	0	175.75	0	0.00	173.50	0	104	0.02%
2022/09/02	0	178.00	0	0.00	177.00	0	104	0.03%
2022/08/31	0	180.00	0	0.00	181.50	0	103	0.01%
2022/08/30	0	179.00	0	0.00	180.00	0	103	0.01%
2022/08/29	0	178.50	0	0.00	179.50	0	103	0.01%
2022/08/25	0	179.50	0	0.00	180.00	0	103	0.01%
2022/08/24	0	179.00	0	0.00	179.00	0	104	0.02%
2022/08/23	0	181.00	0	0.00	180.50	0	104	0.01%
2022/08/17	0	179.00	0	0.00	178.50	0	108	0.01%
2022/08/15	0	0.00	2	179.00	180.00	-2	108	-1.84%
2022/08/12	0	178.50	0	0.00	178.00	0	108	0.02%
2022/08/11	0	177.50	0	0.00	178.00	0	109	0.01%
2022/08/10	0	178.00	0	0.00	177.00	0	108	0.01%
2022/08/08	3.1	177.00	1	174.50	175.00	2.1	108	1.89%
2022/08/04	0	180.00	0	0.00	181.00	0	104	0.01%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/08/02	0	182.50	0	0.00	182.00	0	106	0.01%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.02%
2022/07/22	0	188.00	0	0.00	186.50	0	147	0.02%
2022/07/20	0	189.00	0	0.00	184.00	0	171	0.01%
2022/07/19	0	0.00	1	187.50	189.00	-1	174	-0.57%
2022/07/15	1	180.50	0	0.00	181.50	1	179	0.56%
2022/07/14	0	185.25	0	0.00	185.00	0	177	0.01%
2022/07/13	0	188.00	0	0.00	186.00	0	177	0.01%
2022/07/12	1	188.98	0	0.00	189.00	1	177	0.59%
2022/07/11	0	193.25	0	0.00	192.00	0	178	0.03%
2022/07/08	0	195.00	0	0.00	196.00	0	182	0.01%
2022/07/06	0	196.50	0	0.00	194.50	0	190	0.01%
2022/07/04	0	196.50	0	0.00	196.50	0	197	0.01%
2022/07/01	0	196.83	0	0.00	196.50	0	201	0.02%
2022/06/29	0	198.00	0	0.00	198.00	0	202	0.00%
2022/06/22	0	199.75	0	0.00	199.50	0	204	0.01%
2022/06/20	0	196.79	0	0.00	194.00	0	206	0.02%
2022/06/17	0	200.50	0	0.00	199.50	0	204	0.01%
2022/05/19	0	212.00	0	0.00	210.50	0	196	0.01%
2022/05/17	0	215.50	0	0.00	216.00	0	193	0.01%
2022/05/11	0	213.50	0	0.00	212.00	0	189	0.01%
2022/05/10	0	220.00	0	0.00	220.00	0	186	0.01%
2022/04/29	0	225.50	0	0.00	225.00	0	178	0.01%
2022/04/28	0	234.00	0	0.00	233.50	0	168	0.01%
2022/04/27	0	229.00	0	0.00	228.50	0	142	0.01%
2022/04/26	0	0.00	1	222.00	226.00	-1	131	-0.76%
2022/04/13	0	0.00	4	220.00	220.00	-4	102	-3.91%
2022/04/12	0	0.00	0	212.00	215.00	0	98	-0.01%
2022/04/08	1	210.50	1	209.50	209.00	0	90	0.00%
2022/04/07	0	0.00	0	208.00	208.50	0	87	-0.03%
2022/03/28	0	0.00	0	201.00	202.00	0	79	-0.01%
2022/03/25	0	201.00	0	0.00	199.50	0	78	0.01%
2022/03/16	0	198.00	0	0.00	197.00	0	69	0.02%
2022/03/15	0	199.00	0	0.00	199.50	0	67	0.02%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.02%
2022/03/07	0	197.25	0	0.00	196.00	0	65	0.03%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.02%
2022/03/01	0	199.50	0	0.00	199.00	0	63	0.03%
2022/02/24	0	200.75	0.2	202.50	200.50	-0.1	62	-0.21%
2022/02/15	0	0.00	0.1	204.00	204.50	-0.1	64	-0.09%
2022/01/26	0	199.00	0	0.00	197.50	0	64	0.05%
2022/01/25	0	199.00	0.2	198.50	198.00	-0.2	63	-0.27%
2022/01/21	0	199.50	0	0.00	198.50	0	62	0.02%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.02%
2022/01/17	0	201.00	0	0.00	201.00	0	60	0.03%
2022/01/14	0	202.50	0	0.00	200.50	0	59	0.01%
2022/01/07	0	0.00	1	213.00	209.00	-1	60	-1.67%
2021/12/30	0	199.50	0	0.00	199.50	0	51	0.00%
2021/12/29	0	200.50	0	0.00	199.50	0	52	0.02%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.02%
2021/12/21	0	0.00	0.3	199.83	200.00	-0.3	54	-0.55%
2021/12/16	0	0.00	0.1	199.50	199.00	-0.1	55	-0.18%
2021/12/10	0	199.00	0	0.00	198.00	0	56	0.02%
2021/12/02	0	200.00	0	0.00	199.00	0	54	0.05%
2021/12/01	0.1	199.50	0	0.00	199.00	0.1	55	0.22%
2021/11/30	0	200.00	0	0.00	199.00	0	54	0.02%
2021/11/29	0	201.00	0	0.00	199.50	0	53	0.02%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.02%
2021/11/23	0	201.50	0	0.00	201.50	0	55	0.02%
2021/11/19	0	201.67	0	0.00	201.00	0	56	0.06%
2021/11/09	0	203.00	0	0.00	205.50	0	82	0.01%
2021/11/08	0	204.00	0	0.00	203.50	0	85	0.01%
2021/11/05	0	204.50	0	0.00	204.00	0	87	0.00%
2021/11/03	0	204.00	0	0.00	204.00	0	92	0.00%
2021/11/01	0	200.50	0	0.00	202.00	0	91	0.00%
2021/10/29	0	200.00	0	0.00	199.50	0	91	0.01%
2021/10/27	0	200.00	0	0.00	199.50	0	93	0.01%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/21	1	197.58	0	0.00	197.50	1	100	1.02%
2021/10/15	0	200.50	0	0.00	200.00	0	100	0.01%
2021/10/14	0	201.00	1	200.50	200.50	-1	101	-0.98%
2021/10/12	0	202.00	0	0.00	200.50	0	102	0.01%
2021/10/08	0	203.00	0	0.00	201.50	0	102	0.01%
2021/10/04	1	198.00	0	0.00	199.00	1	106	0.94%
2021/09/30	0	198.00	0	0.00	197.50	0	107	0.02%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.01%
2021/09/23	0	202.00	0	0.00	202.50	0	119	0.01%
2021/09/22	0	202.00	0	202.50	201.50	0	122	0.00%
2021/09/15	0	203.67	0	0.00	203.50	0	132	0.02%
2021/09/14	0	204.26	0	0.00	204.00	0	135	0.02%
2021/09/09	0	205.00	0	0.00	204.00	0	142	0.01%
2021/09/08	0	205.00	0	0.00	204.00	0	144	0.01%
2021/09/06	0	205.50	0	0.00	204.00	0	147	0.01%
2021/08/27	0	0.00	0	203.50	203.00	0	148	-0.01%
2021/08/26	0	204.00	0	0.00	203.00	0	149	0.01%
2021/08/24	0	208.33	0	0.00	208.00	0	152	0.02%
2021/08/23	0	211.50	0	0.00	211.50	0	153	0.01%
2021/08/18	0	0.00	2	205.75	208.00	-2	143	-1.40%
2021/08/13	0	192.00	0	0.00	192.50	0	135	0.02%
2021/08/12	0	194.72	0	0.00	193.00	0	133	0.02%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.01%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.06%
2021/08/09	0.1	200.41	0	0.00	199.00	0.1	131	0.05%
2021/08/05	0	204.00	0	0.00	204.00	0	133	0.01%
2021/08/02	0	204.50	0	0.00	203.50	0	143	0.01%
2021/07/30	0	203.50	0	0.00	203.50	0	143	0.01%
2021/07/28	0	203.50	0	0.00	203.50	0	143	0.02%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.01%
2021/07/26	0	0.00	2	205.50	205.00	-2	146	-1.37%
2021/07/23	0	206.50	3	205.50	205.50	-3	147	-2.03%
2021/07/20	0	205.50	0	0.00	204.00	0	150	0.01%
2021/07/19	0.1	206.50	0	0.00	205.50	0.1	149	0.05%
2021/07/16	0	207.00	0	0.00	206.00	0	149	0.00%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.01%
2021/07/13	1	206.00	0	0.00	206.00	1	152	0.66%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.01%
2021/07/06	0	206.50	0	0.00	205.50	0	153	0.03%
2021/07/05	0	207.00	0	0.00	206.00	0	152	0.01%
2021/07/01	5	211.00	0	0.00	210.00	5	146	3.43%
2021/06/29	0	210.50	0	0.00	209.50	0	141	0.01%
2021/06/24	2	210.50	0	0.00	210.00	2	133	1.50%
2021/06/21	0	210.00	0	0.00	209.00	0	127	0.01%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.01%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.01%
2021/06/09	1	213.01	0	0.00	213.00	1	120	0.84%
2021/06/08	0	217.00	0	0.00	216.00	0	121	0.02%
2021/06/07	1	218.99	0	0.00	217.00	1	122	0.83%
2021/06/01	0	213.00	0	0.00	213.50	0	121	0.02%
2021/05/21	0	210.00	0	0.00	209.00	0	122	0.02%
2021/05/20	0	210.50	0	0.00	209.50	0	124	0.02%
2021/05/17	0	207.12	4	203.50	204.00	-4	129	-3.06%
2021/05/14	0	211.00	0	0.00	209.00	0	126	0.01%
2021/05/13	0	214.50	0	0.00	209.50	0	125	0.00%
2021/05/12	0.1	216.07	0	0.00	212.00	0.1	122	0.06%
2021/05/11	0	0.00	0	221.00	218.50	0	119	0.00%
2021/05/10	0	222.83	0	0.00	222.50	0	117	0.01%
2021/05/05	0	224.00	0	0.00	223.50	0	114	0.01%
2021/05/04	0	224.75	0	0.00	223.50	0	115	0.02%
2021/05/03	0	228.00	0	0.00	227.00	0	115	0.01%
2021/04/22	0	226.00	0	0.00	225.00	0	111	0.01%
2021/04/21	0	228.00	0	0.00	227.00	0	110	0.01%
2021/04/14	0.1	224.39	0	0.00	223.50	0.1	112	0.08%
2021/04/13	0	226.25	0	0.00	225.00	0	113	0.04%
2021/04/01	0	227.00	0	0.00	227.00	0	117	0.01%
2021/03/31	0	228.00	0	0.00	227.50	0	117	0.01%
2021/03/29	0	227.00	0	0.00	226.00	0	119	0.03%
2021/03/25	0	229.50	0	0.00	228.50	0	126	0.02%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.03%
2021/03/23	1	227.01	1.1	227.84	229.00	-0.1	140	-0.06%
2021/03/18	0	230.00	0	0.00	231.50	0	143	0.01%
2021/03/17	0	230.00	0.9	231.00	230.00	-0.9	145	-0.61%
2021/03/16	0	232.50	0	0.00	231.00	0	147	0.01%
2021/03/12	0	0.00	1	231.50	233.50	-1	150	-0.66%
2021/02/23	1	221.00	0	0.00	221.50	1	147	0.68%
2021/02/22	4	221.00	0	0.00	221.00	4	147	2.70%
2021/02/17	0.1	219.00	0	0.00	218.00	0.1	145	0.03%
2021/02/05	0.4	218.50	0	0.00	216.50	0.4	143	0.30%
2021/02/04	0.1	216.38	0	0.00	215.00	0.1	143	0.06%
2021/02/03	0	218.00	0	0.00	216.50	0	143	0.01%
2021/02/02	0.5	219.56	0	0.00	217.50	0.5	144	0.33%
2021/01/29	0	217.00	0	0.00	217.50	0	146	0.01%
2021/01/28	0.1	218.00	0	0.00	218.00	0.1	151	0.03%
2021/01/27	0.1	220.00	0	0.00	219.00	0.1	153	0.07%
2021/01/25	0	220.75	0	0.00	219.00	0	154	0.01%
2021/01/21	0	223.50	0	0.00	222.00	0	158	0.01%
2021/01/20	0.1	225.90	0	0.00	225.00	0.1	157	0.03%
2021/01/18	0	228.00	0	0.00	227.50	0	157	0.01%
2021/01/13	18	229.94	0	0.00	231.00	18	162	11.07%
2021/01/12	0	0.00	0.4	232.50	231.50	-0.4	161	-0.22%
2021/01/11	12	229.00	0	0.00	229.50	12	162	7.37%
2021/01/08	0	0.00	3	230.33	230.00	-3	162	-1.85%
2021/01/07	0	228.00	0	0.00	227.00	0	162	0.01%
2021/01/06	0.1	230.50	0	0.00	229.00	0.1	165	0.03%
2020/12/30	0	0.00	0.1	233.50	236.50	-0.1	175	-0.03%
2020/12/29	0	0.00	0	232.00	232.00	0	175	-0.01%
2020/12/25	0	0.00	1	230.50	231.00	-1	180	-0.55%
2020/12/24	1	232.50	0	0.00	233.50	1	181	0.55%
2020/12/21	1	240.00	0	0.00	240.00	1	177	0.56%
2020/12/18	3	236.00	0	0.00	237.00	3	173	1.73%
2020/12/17	0	0.00	1	229.00	229.50	-1	166	-0.60%
2020/12/16	0.1	219.67	0	0.00	220.50	0.1	158	0.05%
2020/12/14	0	221.00	0	0.00	220.00	0	160	0.01%
2020/12/11	0	0.00	1	225.00	222.50	-1	160	-0.62%
2020/12/10	0	0.00	1	225.00	224.50	-1	158	-0.63%
2020/12/07	0	220.14	0	0.00	220.00	0	155	0.02%
2020/12/04	0	222.50	2	221.50	221.00	-2	153	-1.29%
2020/12/03	0	224.00	0	0.00	222.50	0	152	0.01%
2020/11/30	1	223.50	0	225.50	223.50	1	153	0.64%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.03%
2020/11/18	0	225.50	0	0.00	226.00	0	157	0.01%
2020/11/17	1	226.00	0	0.00	224.50	1	159	0.64%
2020/11/13	0	227.00	0	0.00	227.00	0	161	0.01%
2020/11/12	0.1	227.50	0	0.00	226.50	0.1	161	0.04%
2020/11/10	1	228.00	0	0.00	226.00	1	160	0.62%
2020/11/09	0	227.50	0	0.00	226.50	0	159	0.02%
2020/10/30	0.1	213.50	0	0.00	211.50	0.1	145	0.07%
2020/10/29	0.1	216.50	0	0.00	214.50	0.1	142	0.07%
2020/10/22	0.2	221.00	0	0.00	220.00	0.2	140	0.14%
2020/10/21	1	221.00	0	0.00	223.00	1	136	0.73%
2020/10/14	1.1	224.64	0	0.00	224.00	1.1	133	0.82%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.08%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.06%
2020/09/21	0.1	243.50	0	0.00	243.50	0.1	126	0.06%
2020/09/15	1	246.00	0	0.00	246.00	1	127	0.79%
2020/09/09	0.2	241.00	0	0.00	239.00	0.2	130	0.15%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.05%
2020/08/07	0	258.00	0	0.00	255.50	0	166	0.02%
2020/08/03	1	258.50	0	0.00	258.00	1	166	0.60%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.04%
2020/07/21	0	0.00	1	270.00	270.00	-1	171	-0.58%
2020/07/15	0.1	267.50	0	0.00	267.50	0.1	178	0.03%
2020/07/13	0	0.00	2	269.50	271.50	-2	180	-1.11%
2020/07/03	1	255.50	0	0.00	255.00	1	181	0.55%
2020/07/01	2	258.00	0	0.00	257.50	2	184	1.08%
2020/06/19	1	254.00	0	0.00	254.00	1	199	0.50%
2020/06/11	1.1	261.05	0	0.00	260.00	1.1	232	0.45%
2020/06/05	0.1	272.50	0	0.00	272.50	0.1	251	0.04%
2020/05/22	0.1	269.00	0	0.00	267.50	0.1	266	0.02%
2020/05/15	0	0.00	3	264.33	271.00	-3	264	-1.14%
2020/05/14	2	262.00	3	259.00	260.00	-1	253	-0.39%
2020/05/13	0	0.00	0.1	258.00	256.00	-0.1	250	-0.04%
2020/04/30	0	0.00	1	257.50	258.00	-1	289	-0.35%
2020/04/27	1	252.50	0	0.00	254.00	1	358	0.28%
2020/04/21	0.1	242.00	0	0.00	241.00	0.1	350	0.01%
2020/04/13	0.1	238.50	5	237.50	237.50	-4.9	341	-1.43%
2020/04/10	5	238.00	0	0.00	236.50	5	340	1.47%
2020/04/01	0	0.00	1	229.00	225.50	-1	340	-0.29%
2020/03/31	0	0.00	1	232.50	232.50	-1	338	-0.30%
2020/03/24	0	0.00	4	198.00	197.00	-4	321	-1.25%
2020/03/20	0	0.00	2	197.00	196.00	-2	320	-0.62%
2020/03/19	0	0.00	3	193.00	189.00	-3	315	-0.95%
2020/03/18	3.1	209.75	0	0.00	203.00	3.1	302	1.01%
2020/03/16	6	212.67	0	0.00	212.00	6	294	2.04%
2020/03/13	1	208.00	3	208.83	212.00	-2	292	-0.68%
2020/03/12	1	231.50	0	0.00	230.50	1	282	0.35%
2020/03/10	1	239.00	0	0.00	240.00	1	277	0.36%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.04%
2020/03/02	0	0.00	0.1	255.00	253.50	-0.1	275	-0.04%
2020/02/27	1	251.00	0	0.00	249.50	1	272	0.37%
2020/02/24	0	0.00	2	266.00	265.00	-2	276	-0.72%
2020/02/10	1	263.50	0	0.00	266.00	1	287	0.35%
2020/02/05	0	0.00	3	259.50	259.50	-3	277	-1.08%
2020/01/31	2	267.25	3	264.67	266.00	-1	240	-0.42%
2020/01/30	4	256.25	0	0.00	261.50	4	228	1.75%
2020/01/20	1	238.50	0	0.00	238.00	1	203	0.49%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2020/01/06	0	241.00	0	0.00	239.50	0	215	0.02%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.02%
2019/12/12	0.1	241.00	0	0.00	239.50	0.1	204	0.03%
2019/11/29	2	241.75	0	0.00	241.00	2	194	1.03%
2019/11/21	1	245.00	0	0.00	244.00	1	175	0.57%
2019/11/20	2	245.75	0	0.00	245.50	2	172	1.16%
2019/11/15	1	252.50	0	0.00	252.00	1	158	0.63%
2019/11/06	1	262.50	0	0.00	262.50	1	139	0.72%
2019/11/05	0.1	266.50	1	268.00	265.50	-0.9	138	-0.65%
2019/10/29	1	265.00	0	0.00	261.50	1	126	0.79%
2019/09/19	0	0.00	1	278.50	279.50	-1	125	-0.80%
2019/09/17	0	0.00	1	276.50	278.00	-1	129	-0.77%
2019/08/14	0	0.00	1	263.50	264.00	-1	185	-0.54%
2019/08/12	0.2	261.00	0	0.00	259.00	0.2	193	0.10%
2019/08/06	3	256.00	6	256.50	256.00	-3	222	-1.35%
2019/07/17	0.1	268.00	0	0.00	267.00	0.1	274	0.02%
2019/07/16	1	268.50	0	0.00	269.00	1	276	0.36%
2019/07/15	0	0.00	1	271.00	271.00	-1	281	-0.36%
2019/07/11	1	272.00	0	0.00	270.00	1	292	0.34%
2019/07/10	1	273.00	0	0.00	272.50	1	301	0.33%
2019/07/08	1	270.00	0	0.00	270.00	1	330	0.30%
2019/06/25	0	0.00	2	277.75	278.00	-2	333	-0.60%
2019/06/24	0	0.00	1	277.00	277.50	-1	330	-0.30%
2019/06/21	0	0.00	1	272.00	273.00	-1	327	-0.30%
2019/06/13	0	0.00	1	263.00	262.50	-1	325	-0.31%
2019/06/12	1	263.50	0	0.00	264.50	1	330	0.30%
2019/06/10	0	0.00	2	272.00	269.00	-2	337	-0.59%
2019/05/27	1	261.50	0	0.00	263.00	1	348	0.29%
2019/05/23	3	268.83	0	0.00	269.00	3	345	0.87%
2019/05/22	1	276.50	0	0.00	279.00	1	340	0.29%
2019/05/16	0	0.00	2	274.25	270.00	-2	330	-0.61%
2019/05/14	0	0.00	1	270.50	274.00	-1	322	-0.31%
2019/05/02	0	0.00	1	265.00	264.00	-1	334	-0.30%
2019/04/30	0	0.00	1	261.50	263.00	-1	335	-0.30%
2019/04/26	1	267.00	0	0.00	266.00	1	344	0.29%
2019/04/24	1	261.00	1	264.00	261.00	0	359	0.00%
2019/04/23	1	249.50	0	0.00	248.50	1	357	0.28%
2019/04/18	1	253.50	1	253.00	249.50	0	356	0.00%
2019/04/17	0	0.00	1	258.50	257.50	-1	350	-0.29%
2019/04/16	0	0.00	1	265.00	260.50	-1	350	-0.29%
2019/04/15	0	0.00	1	266.00	268.50	-1	343	-0.29%
2019/04/12	0	0.00	1	254.50	254.00	-1	325	-0.31%
2019/04/11	0	0.00	1	242.00	245.50	-1	313	-0.32%
2019/04/08	1	246.00	0	0.00	246.00	1	302	0.33%
2019/04/03	1	242.00	0	0.00	242.00	1	299	0.33%
2019/04/01	1	241.00	0	0.00	240.00	1	296	0.34%
2019/03/14	1	241.00	0	0.00	242.00	1	286	0.35%
2019/03/13	1	243.00	0	0.00	245.00	1	284	0.35%
2019/02/11	0	0.00	2	250.00	250.00	-2	265	-0.75%
2019/01/29	0	0.00	1	245.50	245.00	-1	264	-0.38%
2019/01/28	0	0.00	1	248.00	247.00	-1	262	-0.38%
2019/01/21	4	248.00	4	248.00	250.00	0	248	0.00%
2019/01/18	2	243.25	7	247.79	242.00	-5	252	-1.98%
2019/01/17	8	245.31	3	248.67	245.00	5	250	2.00%
2019/01/16	0	0.00	6	231.17	231.00	-6	237	-2.52%
2019/01/15	0	0.00	1	218.00	225.00	-1	226	-0.44%
2019/01/09	1	203.00	0	0.00	205.00	1	223	0.45%
2019/01/08	1	202.00	0	0.00	202.00	1	222	0.45%
2019/01/07	1	202.00	0	0.00	200.00	1	219	0.46%
2018/12/26	1	203.50	0	0.00	202.00	1	228	0.44%
2018/12/07	0	0.00	0.1	219.00	217.00	-0.1	256	-0.04%
2018/11/29	1	219.50	0	0.00	219.00	1	252	0.40%
2018/11/19	0	0.00	1	222.00	221.50	-1	249	-0.40%
2018/11/07	1	220.00	0	0.00	225.50	1	296	0.34%
2018/10/26	2	224.50	3	223.83	219.50	-1	324	-0.31%
2018/10/24	1	219.00	2	216.00	222.50	-1	310	-0.32%
2018/10/15	1	208.00	0	0.00	210.00	1	315	0.32%
2018/10/12	4	207.00	0	0.00	212.50	4	317	1.26%
2018/10/11	2	200.00	0	0.00	204.00	2	318	0.63%
2018/09/25	1	217.50	0	0.00	216.50	1	323	0.31%
2018/09/17	0	0.00	3	208.67	208.50	-3	325	-0.92%
2018/09/07	1	224.50	0	0.00	224.00	1	336	0.30%
2018/09/03	2	224.00	0	0.00	223.50	2	350	0.57%
2018/08/30	2	238.00	1	237.50	238.50	1	352	0.28%
2018/08/28	2	239.00	0	0.00	240.00	2	363	0.55%
2018/08/27	1	242.00	0	0.00	242.50	1	365	0.27%
2018/08/24	1	240.00	1	240.00	240.00	0	355	0.00%
2018/08/23	0	0.00	1	240.50	239.50	-1	355	-0.28%
2018/08/16	0	0.00	2	250.00	250.00	-2	342	-0.58%
2018/08/15	0	0.00	1	260.00	250.00	-1	336	-0.30%
2018/08/14	2	261.25	1	264.00	261.00	1	321	0.31%
2018/08/13	0	0.00	1	254.00	254.00	-1	317	-0.32%
2018/08/10	1	263.50	1	258.50	262.00	0	312	0.00%
2018/08/09	0	0.00	7	257.43	257.50	-7	306	-2.28%
2018/08/08	3	253.33	12	252.04	254.50	-9	301	-2.99%
2018/08/06	0	244.50	0	0.00	244.50	0	286	0.00%
2018/08/01	1	237.50	0	0.00	237.00	1	291	0.34%
2018/07/26	0	0.00	1	239.00	239.00	-1	291	-0.34%
2018/07/19	1	236.00	0	0.00	231.50	1	320	0.31%
2018/07/13	0.1	230.00	0	0.00	229.50	0.1	375	0.01%
2018/07/12	1	226.50	0	0.00	223.50	1	380	0.26%
2018/07/11	1	219.00	0	0.00	218.50	1	394	0.25%
2018/07/06	1	213.00	0	0.00	213.00	1	414	0.24%
2018/06/25	1	210.50	0	0.00	210.50	1	427	0.23%
2018/05/28	0.1	200.50	0	0.00	199.50	0.1	406	0.02%
2018/05/14	0.1	201.50	0	0.00	200.00	0.1	440	0.02%
2018/05/08	0.1	193.50	0	0.00	193.50	0.1	439	0.02%
2018/05/02	0.1	195.00	0	0.00	195.00	0.1	468	0.02%
2018/04/26	2	191.00	2	192.00	188.50	0	458	0.00%
2018/04/25	3	174.50	2	177.50	182.00	1	438	0.23%
2018/04/24	0	0.00	1	183.00	177.50	-1	430	-0.23%
2018/04/20	1	189.00	0	0.00	189.00	1	397	0.25%
2018/04/18	2	197.00	0	0.00	195.00	2	368	0.54%
2018/04/17	0.2	200.50	0	0.00	196.50	0.2	355	0.06%
2018/04/16	1	208.50	0	0.00	204.50	1	338	0.30%
2018/04/12	1.1	210.18	0	0.00	208.50	1.1	329	0.33%
2018/04/09	0.2	220.00	2	216.50	216.00	-1.9	318	-0.58%
2018/04/03	0.1	224.50	0	0.00	220.50	0.1	316	0.03%
2018/03/29	1	225.50	0	0.00	224.50	1	328	0.30%
2018/03/22	4	225.00	0	0.00	225.50	4	353	1.13%
2018/03/21	1.1	230.55	2	233.00	230.00	-0.9	344	-0.26%
2018/03/20	3	231.33	0	0.00	231.00	3	346	0.87%
2018/03/13	0.1	241.00	0	0.00	241.00	0.1	350	0.03%
2018/03/09	0	0.00	2	245.75	243.00	-2	367	-0.54%
2018/03/08	0	0.00	3	245.00	242.50	-3	370	-0.81%
2018/03/07	1	240.50	1	245.00	237.50	0	370	0.00%
2018/03/02	1	237.00	0	0.00	237.00	1	400	0.25%
2018/03/01	2	236.50	3	236.83	237.50	-1	414	-0.24%
2018/02/27	1	229.50	1	231.00	233.50	0	419	0.00%
2018/02/26	0.1	231.00	0	0.00	229.50	0.1	438	0.02%
2018/02/23	2	233.00	0	0.00	237.00	2	440	0.45%
2018/02/21	0	0.00	3	237.50	237.00	-3	468	-0.64%
2018/02/09	1	217.00	1	221.50	225.00	0	486	0.00%
2018/02/06	1	224.00	0	0.00	224.00	1	518	0.19%
2018/02/05	1	228.00	0	0.00	234.00	1	512	0.20%
2018/02/02	1	230.50	0	0.00	233.50	1	524	0.19%
2018/02/01	0	0.00	3	233.17	237.00	-3	526	-0.57%
2018/01/31	0	0.00	1	225.00	226.50	-1	529	-0.19%
2018/01/30	5	223.00	0	0.00	223.50	5	531	0.94%
2018/01/29	2.2	228.09	0	0.00	224.00	2.2	541	0.41%
2018/01/26	8.2	232.72	0	0.00	233.00	8.2	551	1.49%
2018/01/25	0.2	242.00	0	0.00	239.50	0.2	576	0.03%
2018/01/24	0.1	247.00	0	0.00	245.50	0.1	585	0.02%
2018/01/19	0.1	251.00	0	0.00	249.50	0.1	581	0.01%
2018/01/12	0.1	258.50	0	0.00	258.50	0.1	589	0.01%
2018/01/10	0.1	250.00	0	0.00	248.00	0.1	590	0.01%