日友 (8341)-元大-金門券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
143張
產業
上市綠能環保▲0.94%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	103.00	103.50	-1	187	-0.53%
2024/04/22	0.1	96.60	0	0.00	96.50	0.1	181	0.03%
2024/04/19	0	97.10	0	0.00	96.50	0	181	0.02%
2024/04/18	0	97.90	0	0.00	97.80	0	179	0.02%
2024/04/16	0.2	97.00	0	0.00	96.30	0.2	180	0.11%
2024/04/12	0.1	99.00	0	0.00	98.70	0.1	174	0.06%
2024/04/11	0.3	99.80	0	0.00	99.20	0.3	173	0.17%
2024/04/10	0.1	100.50	0	0.00	101.00	0.1	172	0.06%
2024/04/02	0	98.60	0	0.00	98.10	0	169	0.01%
2024/03/29	1	97.50	0	0.00	97.60	1	169	0.59%
2024/03/27	0	97.70	0	0.00	97.30	0	168	0.01%
2024/03/20	1	97.00	0	0.00	97.30	1	162	0.62%
2024/03/19	0	96.13	0	0.00	97.10	0	156	0.02%
2024/03/18	1.1	98.82	0	0.00	98.80	1.1	146	0.77%
2024/03/14	0	101.50	0	0.00	101.00	0	135	0.02%
2024/03/12	0	103.50	0	0.00	103.50	0	131	0.04%
2024/03/08	1	100.00	0	0.00	100.50	1	126	0.79%
2024/03/06	1	101.98	0	0.00	101.50	1	123	0.83%
2024/03/05	0	101.50	0	0.00	101.00	0	124	0.01%
2024/03/04	0.1	102.50	0	0.00	102.00	0.1	120	0.06%
2024/03/01	0	104.00	0	0.00	104.00	0	115	0.01%
2024/02/29	0	103.50	0	0.00	105.50	0	113	0.02%
2024/02/27	0.1	104.50	0	0.00	104.00	0.1	109	0.05%
2024/02/26	1	105.00	0	0.00	104.50	1	109	0.91%
2024/02/21	0.1	107.00	0	0.00	106.50	0.1	109	0.05%
2024/02/16	0	105.00	0	0.00	105.50	0	115	0.02%
2024/02/15	0	104.50	0	0.00	104.50	0	113	0.02%
2024/02/05	0	106.99	0	0.00	105.50	0	111	0.04%
2024/02/02	0	108.50	0	0.00	108.50	0	108	0.02%
2024/02/01	2	109.50	0	0.00	109.50	2	109	1.83%
2024/01/24	1	108.50	0	0.00	108.00	1	111	0.89%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.02%
2024/01/19	0	108.00	0	0.00	107.50	0	112	0.02%
2024/01/17	0.1	109.17	0	0.00	108.50	0.1	114	0.05%
2024/01/11	0.1	110.50	0	0.00	111.00	0.1	118	0.04%
2024/01/10	0	111.23	0	0.00	110.50	0	139	0.03%
2024/01/08	0	113.00	0	0.00	113.00	0	141	0.01%
2024/01/05	0	113.50	0	0.00	113.00	0	142	0.01%
2024/01/03	0.1	113.43	0	0.00	112.50	0.1	147	0.05%
2024/01/02	0	0.00	0	114.50	114.00	0	147	-0.03%
2023/12/29	0	115.00	0	0.00	115.00	0	147	0.01%
2023/12/28	0	116.00	0	0.00	116.00	0	148	0.01%
2023/12/19	0	114.50	0	0.00	113.50	0	154	0.03%
2023/12/18	0	116.00	0	0.00	115.50	0	154	0.01%
2023/12/13	0	0.00	1	117.00	117.00	-1	162	-0.62%
2023/12/11	0	116.50	0	0.00	116.50	0	165	0.01%
2023/12/01	0	119.00	0	0.00	118.50	0	173	0.01%
2023/11/29	1	117.50	0	0.00	116.50	1	173	0.58%
2023/11/23	0	0.00	0.1	119.00	119.00	-0.1	179	-0.04%
2023/11/22	0	116.00	0	0.00	117.50	0	182	0.01%
2023/11/21	0	116.00	0	0.00	116.00	0	183	0.01%
2023/11/16	0	113.00	0	0.00	114.00	0	190	0.02%
2023/11/08	0	109.67	0	0.00	109.00	0	255	0.01%
2023/11/01	0	104.00	0	0.00	104.00	0	270	0.01%
2023/10/30	0.1	105.39	1	105.50	105.00	-1	275	-0.34%
2023/10/27	0	105.80	0	0.00	105.00	0	280	0.01%
2023/10/24	0.4	104.94	0	0.00	103.50	0.4	288	0.15%
2023/10/23	0	106.00	0	0.00	105.00	0	291	0.01%
2023/10/19	0.1	109.00	0	0.00	108.00	0.1	300	0.02%
2023/10/18	0.2	108.51	0	0.00	109.50	0.2	305	0.06%
2023/10/17	0.1	112.16	0	0.00	112.50	0.1	289	0.03%
2023/10/12	0.1	112.50	0	0.00	113.00	0.1	320	0.02%
2023/10/11	0.1	112.50	0	0.00	111.50	0.1	321	0.02%
2023/10/05	0	114.00	0	0.00	113.00	0	323	0.01%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.01%
2023/10/03	0.1	114.00	0	0.00	113.50	0.1	326	0.03%
2023/09/27	1.1	114.01	0	0.00	113.00	1.1	333	0.31%
2023/09/26	1.1	116.00	0	0.00	114.50	1.1	335	0.32%
2023/09/25	0	118.00	0	0.00	116.50	0	339	0.01%
2023/09/21	0	117.00	0	0.00	116.50	0	343	0.01%
2023/09/20	0	118.50	0	0.00	117.50	0	344	0.01%
2023/09/19	0	0.00	0.2	118.50	118.50	-0.2	345	-0.07%
2023/09/18	0	120.00	0	0.00	120.50	0	345	0.01%
2023/09/15	0	117.50	0	0.00	116.50	0	341	0.01%
2023/09/14	0.1	118.50	0	0.00	117.50	0.1	344	0.02%
2023/09/13	0	0.00	1	118.00	118.50	-1	348	-0.29%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.01%
2023/09/06	0.1	113.65	0	0.00	112.50	0.1	385	0.02%
2023/09/05	0.1	114.50	0	0.00	113.00	0.1	394	0.01%
2023/09/04	0.1	114.29	0	0.00	114.50	0.1	410	0.02%
2023/09/01	0	115.00	0	0.00	115.50	0	414	0.01%
2023/08/31	0	115.50	0	0.00	115.00	0	415	0.01%
2023/08/28	1.2	111.14	0	0.00	110.50	1.2	415	0.28%
2023/08/25	1	112.01	0	0.00	112.50	1	414	0.24%
2023/08/24	0	112.82	0	0.00	112.00	0	413	0.01%
2023/08/23	1	113.52	0	0.00	112.50	1	412	0.25%
2023/08/22	0.1	114.50	0	0.00	114.00	0.1	408	0.03%
2023/08/21	0.1	112.50	0	0.00	113.00	0.1	407	0.01%
2023/08/17	0.1	111.50	0	0.00	113.00	0.1	399	0.02%
2023/08/16	0.1	114.33	0	0.00	113.50	0.1	384	0.02%
2023/08/15	0.2	116.66	1	113.00	116.00	-0.8	376	-0.21%
2023/08/14	1.2	120.65	0	0.00	121.00	1.2	358	0.32%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.01%
2023/08/09	1	131.02	0	0.00	131.00	1	336	0.30%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.01%
2023/08/07	0	133.00	0	0.00	132.50	0	330	0.01%
2023/07/31	0	0.00	0	136.50	135.00	0	320	-0.01%
2023/07/26	0	133.00	0	0.00	132.50	0	313	0.00%
2023/07/25	1	132.00	0	0.00	132.50	1	308	0.32%
2023/07/24	0.1	134.13	0	0.00	133.00	0.1	302	0.04%
2023/07/21	0.1	135.96	0	0.00	135.50	0.1	297	0.05%
2023/07/19	0	0.00	0	138.50	139.00	0	294	0.00%
2023/07/18	0.1	135.80	0	0.00	136.00	0.1	303	0.02%
2023/07/17	1.2	136.65	3	136.50	137.00	-1.8	295	-0.62%
2023/07/14	0	142.50	0	0.00	141.00	0	275	0.01%
2023/07/13	1.1	142.53	0	0.00	141.50	1.1	274	0.39%
2023/07/12	0	143.50	0	0.00	142.50	0	276	0.01%
2023/07/11	0	145.00	0	0.00	144.50	0	277	0.01%
2023/07/10	0	144.50	0	0.00	144.00	0	285	0.01%
2023/07/07	1	142.52	0	0.00	143.00	1	285	0.36%
2023/07/05	1	147.52	0	0.00	147.00	1	282	0.37%
2023/06/27	0.1	142.50	0	0.00	143.00	0.1	268	0.02%
2023/06/26	0	143.00	0	0.00	142.00	0	268	0.01%
2023/06/21	0.1	142.50	0	0.00	144.00	0.1	267	0.03%
2023/06/20	0	142.50	0	0.00	142.00	0	265	0.01%
2023/06/19	0	142.75	0	0.00	142.50	0	264	0.02%
2023/06/16	0.3	145.24	0	0.00	143.00	0.3	257	0.11%
2023/06/15	1.1	146.58	0	0.00	146.50	1.1	249	0.43%
2023/06/14	0.6	148.97	0	0.00	149.00	0.6	244	0.23%
2023/06/13	0.1	155.38	0	0.00	156.50	0.1	234	0.03%
2023/06/12	0	153.25	0	0.00	153.00	0	226	0.01%
2023/06/09	0	151.00	0	0.00	151.00	0	220	0.02%
2023/06/08	0.2	152.38	0.9	153.00	152.00	-0.8	215	-0.35%
2023/06/06	0.1	158.41	0	0.00	158.00	0.1	209	0.04%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.01%
2023/05/30	0	157.50	0	0.00	156.50	0	244	0.01%
2023/05/29	0	158.50	0	0.00	158.00	0	246	0.01%
2023/05/24	0	158.50	0	0.00	159.00	0	253	0.01%
2023/05/19	0.1	159.44	0	0.00	158.50	0.1	265	0.03%
2023/05/17	0	157.00	0	0.00	158.00	0	270	0.01%
2023/05/16	0	157.00	0	0.00	157.00	0	270	0.01%
2023/05/12	0	156.00	0	0.00	155.50	0	282	0.01%
2023/05/11	0	156.00	0	0.00	155.00	0	289	0.01%
2023/05/10	0	156.38	0	0.00	158.00	0	305	0.01%
2023/05/09	0	157.50	0	0.00	156.50	0	332	0.01%
2023/05/08	0	159.63	0	0.00	159.50	0	347	0.01%
2023/05/03	0	158.66	0	0.00	158.50	0	364	0.01%
2023/04/27	0	158.50	0	0.00	158.00	0	374	0.00%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.00%
2023/04/25	1.1	158.10	0	0.00	158.00	1.1	380	0.28%
2023/04/21	1.2	157.75	0	0.00	157.50	1.2	387	0.31%
2023/04/18	0	167.00	0	0.00	167.00	0	399	0.00%
2023/04/14	0	167.36	0	0.00	167.50	0	424	0.01%
2023/04/12	0.1	165.00	0	0.00	165.00	0.1	451	0.01%
2023/04/07	0	167.00	0	0.00	165.50	0	530	0.00%
2023/03/30	0	164.00	0.1	164.00	164.00	-0.1	637	-0.01%
2023/03/28	0	165.00	0	0.00	163.50	0	749	0.00%
2023/03/27	0.1	166.00	0	0.00	166.50	0.1	819	0.01%
2023/03/24	0	167.00	0	0.00	165.50	0	885	0.00%
2023/03/23	0	166.50	0	0.00	167.00	0	950	0.00%
2023/03/22	0.1	166.79	0	167.00	167.00	0.1	989	0.01%
2023/03/21	0.1	165.17	0	0.00	165.00	0.1	1,066	0.01%
2023/03/20	0	165.00	0	0.00	164.00	0	1,110	0.00%
2023/03/15	0.1	164.50	0	0.00	162.50	0.1	1,184	0.01%
2023/03/13	0	162.00	0	0.00	165.00	0	1,198	0.00%
2023/03/10	0.1	165.79	0	0.00	163.50	0.1	1,199	0.01%
2023/03/03	1	170.50	1	172.00	170.50	0	1,164	0.00%
2023/03/01	0.1	165.41	0	0.00	166.00	0.1	1,147	0.01%
2023/02/21	1	167.00	0	0.00	166.50	1	1,135	0.09%
2023/02/14	0	167.00	0	0.00	165.50	0	1,125	0.00%
2023/02/10	0.1	168.80	1	168.50	167.00	-0.9	1,119	-0.08%
2023/02/08	1	179.50	1	177.00	176.50	0	1,102	0.00%
2023/02/07	2	176.50	2	175.00	176.50	0	1,085	0.00%
2023/02/03	0	163.75	0	0.00	165.50	0	1,036	0.00%
2023/02/02	0.6	166.00	0	0.00	166.00	0.6	1,029	0.05%
2023/01/17	0.1	163.50	0	0.00	163.50	0.1	1,009	0.01%
2023/01/12	0	163.00	0	0.00	160.00	0	1,012	0.00%
2023/01/05	0	0.00	1	166.50	166.50	-1	970	-0.10%
2023/01/03	0	0.00	1	175.50	174.00	-1	939	-0.11%
2022/12/30	1	174.50	0	0.00	173.00	1	920	0.11%
2022/12/29	11	176.18	10	177.00	178.00	1	899	0.11%
2022/12/26	1	171.00	0	0.00	169.00	1	820	0.12%
2022/12/23	0.2	166.06	0	0.00	162.50	0.2	787	0.03%
2022/12/22	10	176.00	10	173.00	175.50	0	745	0.00%
2022/12/21	0	175.00	2.1	173.98	173.50	-2.1	721	-0.29%
2022/12/19	3	194.00	4	192.00	195.00	-1	620	-0.16%
2022/12/16	4	181.13	3.1	180.03	182.50	0.9	549	0.17%
2022/12/15	1	176.06	1	177.50	174.00	0	483	0.01%
2022/12/12	0	0.00	0.1	156.50	155.50	-0.1	300	-0.02%
2022/12/08	0.1	144.12	0	0.00	144.00	0.1	252	0.03%
2022/12/05	0	143.00	0	0.00	142.00	0	171	0.01%
2022/12/02	2.2	139.55	0	0.00	140.00	2.2	162	1.33%
2022/12/01	0	141.50	0	0.00	141.00	0	158	0.01%
2022/11/29	0.1	138.40	0	0.00	137.50	0.1	154	0.09%
2022/11/23	0	144.00	0	0.00	142.50	0	149	0.01%
2022/11/17	0	137.00	0	0.00	138.00	0	142	0.02%
2022/11/16	0	138.00	0	0.00	136.00	0	141	0.01%
2022/11/10	0	137.23	0	0.00	136.00	0	133	0.03%
2022/11/01	0	134.00	0	0.00	133.00	0	141	0.02%
2022/10/31	0	135.00	0	0.00	134.50	0	141	0.01%
2022/10/27	0	135.00	0	0.00	136.00	0	143	0.01%
2022/10/26	0	137.50	0	0.00	136.00	0	141	0.01%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.01%
2022/10/21	3	145.00	3	142.00	139.00	0	139	0.00%
2022/10/20	0	137.72	0	0.00	150.50	0	136	0.03%
2022/10/19	0	142.00	0	0.00	140.50	0	127	0.00%
2022/10/18	0	142.50	0	0.00	142.00	0	128	0.01%
2022/10/17	0	139.00	0	0.00	142.00	0	128	0.01%
2022/10/11	0	145.50	0	0.00	144.50	0	127	0.03%
2022/10/05	0	150.00	0	0.00	149.50	0	133	0.02%
2022/10/04	0	152.50	0	0.00	151.50	0	133	0.01%
2022/09/28	0	0.00	0.2	147.51	145.00	-0.2	124	-0.18%
2022/09/27	0.1	149.05	0.2	149.50	150.00	-0.1	119	-0.05%
2022/09/26	0.1	156.38	0	0.00	154.00	0.1	110	0.10%
2022/09/23	0	164.00	0	0.00	161.00	0	106	0.02%
2022/09/22	0	163.00	0	0.00	163.50	0	105	0.03%
2022/09/21	0.1	165.00	0	0.00	164.00	0.1	104	0.06%
2022/09/20	0	166.50	0	0.00	165.00	0	103	0.01%
2022/09/19	0.1	168.50	0	0.00	167.00	0.1	102	0.05%
2022/09/16	0	171.50	0	0.00	170.00	0	101	0.02%
2022/09/12	0.1	173.50	0	0.00	173.50	0.1	101	0.05%
2022/09/08	0	171.50	0	0.00	173.50	0	103	0.01%
2022/09/07	0.1	171.85	0	0.00	170.50	0.1	103	0.09%
2022/09/06	0	173.78	0	0.00	173.00	0	103	0.03%
2022/08/23	0.1	182.00	0	0.00	180.50	0.1	104	0.14%
2022/08/22	0	183.75	0	0.00	182.00	0	106	0.02%
2022/08/19	0	0.00	1	183.50	183.50	-1	110	-0.91%
2022/08/17	0	179.00	0	0.00	178.50	0	108	0.01%
2022/08/15	0	180.50	0	0.00	180.00	0	108	0.01%
2022/08/11	0	177.50	0	0.00	178.00	0	109	0.02%
2022/08/10	0.1	178.15	0	0.00	177.00	0.1	108	0.06%
2022/08/08	0.1	175.21	0	0.00	175.00	0.1	108	0.11%
2022/08/05	1	181.50	0	0.00	181.50	1	103	0.97%
2022/07/28	0	183.50	0	0.00	183.00	0	111	0.01%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.01%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.05%
2022/07/25	0	184.50	0	0.00	184.00	0	122	0.01%
2022/07/18	0	184.00	0	0.00	182.50	0	179	0.01%
2022/07/15	1	181.52	0	0.00	181.50	1	179	0.58%
2022/07/14	0	185.00	0	0.00	185.00	0	177	0.02%
2022/07/13	0	187.00	0	0.00	186.00	0	177	0.01%
2022/07/12	0	187.88	0	0.00	189.00	0	177	0.02%
2022/06/20	0	197.50	0	0.00	194.00	0	206	0.00%
2022/06/17	0	200.00	0	0.00	199.50	0	204	0.00%
2022/06/14	0	206.98	0	0.00	208.00	0	201	0.01%
2022/06/13	0	210.00	0	211.00	209.00	0	200	0.00%
2022/05/31	0	207.50	0	0.00	206.50	0	202	0.01%
2022/05/27	0	207.50	0	0.00	205.50	0	200	0.00%
2022/05/10	0	0.00	0.2	218.00	220.00	-0.2	186	-0.11%
2022/04/28	1	235.00	1	240.00	233.50	0	168	0.00%
2022/04/14	0	0.00	1.3	222.77	223.00	-1.3	104	-1.24%
2022/04/12	0	0.00	1	215.00	215.00	-1	98	-1.01%
2022/04/07	0	0.00	0.5	208.50	208.50	-0.5	87	-0.57%
2022/03/29	0	0.00	2	201.61	202.50	-2	79	-2.52%
2022/03/10	2	199.75	0	0.00	200.00	2	67	2.97%
2022/03/08	0.1	195.50	0	0.00	195.50	0.1	65	0.08%
2022/03/07	0.1	197.50	0	0.00	196.00	0.1	65	0.15%
2022/02/25	0.1	200.00	0	200.00	199.00	0	62	0.05%
2022/02/24	0.1	200.50	0	0.00	200.50	0.1	62	0.08%
2022/02/15	0	203.50	0	0.00	204.50	0	64	0.02%
2022/02/14	0.1	203.17	0	204.00	201.50	0	64	0.03%
2022/02/10	0	202.50	0	0.00	202.00	0	64	0.02%
2022/02/08	0	201.25	0	0.00	200.00	0	63	0.03%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.02%
2022/01/24	0	198.50	0	0.00	199.00	0	63	0.03%
2022/01/19	0.1	200.00	0	0.00	199.00	0.1	62	0.18%
2022/01/18	0	200.98	0	0.00	199.50	0	60	0.05%
2022/01/17	0	201.50	0	0.00	201.00	0	60	0.02%
2022/01/13	0	203.00	0	0.00	203.50	0	60	0.03%
2022/01/10	0	209.00	0	0.00	207.50	0	60	0.02%
2022/01/05	1	202.00	0	0.00	202.00	1	52	1.92%
2022/01/03	0	0.00	0.1	200.50	200.50	-0.1	51	-0.10%
2021/12/21	0.1	199.50	0	0.00	200.00	0.1	54	0.18%
2021/12/17	0	199.50	0	0.00	199.00	0	55	0.02%
2021/12/09	0.1	200.00	0	0.00	199.00	0.1	56	0.09%
2021/12/01	0	199.17	0	0.00	199.00	0	55	0.06%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.02%
2021/11/25	0.1	200.45	0	0.00	200.00	0.1	54	0.10%
2021/11/24	0.1	200.68	0	0.00	200.00	0.1	55	0.11%
2021/11/22	0	202.50	0	0.00	203.00	0	56	0.02%
2021/11/19	0	202.00	0	0.00	201.00	0	56	0.01%
2021/11/18	0	203.00	0	0.00	202.50	0	56	0.02%
2021/11/16	0	203.50	0	0.00	203.50	0	64	0.02%
2021/11/12	0	204.00	0	0.00	203.50	0	73	0.01%
2021/11/10	1	205.50	0	0.00	205.00	1	79	1.26%
2021/11/09	0	0.00	2	203.50	205.50	-2	82	-2.43%
2021/11/01	0	200.50	0	0.00	202.00	0	91	0.01%
2021/10/29	0	0.00	1	200.74	199.50	-1	91	-1.10%
2021/10/26	0	200.11	0	0.00	199.50	0	95	0.05%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/21	0	202.00	0	0.00	197.50	0	100	0.01%
2021/10/20	0	204.00	0	0.00	204.00	0	99	0.01%
2021/10/19	0	205.50	0	0.00	204.00	0	100	0.01%
2021/10/18	0	203.10	0	0.00	206.00	0	99	0.02%
2021/10/15	0	200.50	0	0.00	200.00	0	100	0.03%
2021/10/14	0.1	201.50	0	0.00	200.50	0.1	101	0.05%
2021/10/13	0.1	201.25	0	0.00	201.00	0.1	102	0.11%
2021/10/12	0	201.50	0	0.00	200.50	0	102	0.01%
2021/10/08	0.1	203.10	0	0.00	201.50	0.1	102	0.11%
2021/10/07	0.1	203.50	0	0.00	203.50	0.1	103	0.08%
2021/10/06	0.1	201.86	0	0.00	202.00	0.1	103	0.13%
2021/10/04	0.1	198.94	0	0.00	199.00	0.1	106	0.09%
2021/10/01	0	198.00	0	0.00	198.00	0	106	0.01%
2021/09/30	0	198.76	0	0.00	197.50	0	107	0.02%
2021/09/29	0	199.50	0	0.00	199.00	0	108	0.01%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.01%
2021/09/27	0	201.50	0	0.00	201.00	0	114	0.01%
2021/09/24	0.1	201.57	0	0.00	202.00	0.1	117	0.07%
2021/09/23	0.1	202.00	0	0.00	202.50	0.1	119	0.05%
2021/09/22	0.4	201.54	0	0.00	201.50	0.4	122	0.33%
2021/09/17	0	204.00	0	0.00	204.00	0	126	0.01%
2021/09/16	0	203.25	0	0.00	204.00	0	129	0.02%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.02%
2021/09/14	0.1	204.10	0	0.00	204.00	0.1	135	0.04%
2021/09/13	0	204.67	0	0.00	204.00	0	137	0.02%
2021/09/10	0	205.50	0	0.00	205.00	0	140	0.02%
2021/09/09	0	205.00	0	0.00	204.00	0	142	0.01%
2021/09/08	0	206.00	0	0.00	204.00	0	144	0.02%
2021/09/07	0	205.75	0	0.00	204.50	0	145	0.02%
2021/09/06	0.1	206.20	0	0.00	204.00	0.1	147	0.04%
2021/09/03	0	207.50	0	0.00	207.00	0	147	0.01%
2021/09/02	0.1	208.40	0	0.00	207.00	0.1	148	0.04%
2021/09/01	0	208.00	0	0.00	208.50	0	149	0.01%
2021/08/31	1	207.97	0	0.00	205.50	1	148	0.69%
2021/08/30	0	207.00	0	0.00	205.50	0	148	0.01%
2021/08/27	1	203.99	0	0.00	203.00	1	148	0.68%
2021/08/26	0.1	205.25	0	0.00	203.00	0.1	149	0.04%
2021/08/25	0.1	207.12	0	0.00	205.50	0.1	152	0.04%
2021/08/24	0.1	208.90	0	0.00	208.00	0.1	152	0.04%
2021/08/23	0	211.33	0	0.00	211.50	0	153	0.02%
2021/08/20	0	212.00	0	0.00	213.50	0	152	0.01%
2021/08/19	0	208.08	0	0.00	205.50	0	148	0.01%
2021/08/18	0	204.75	0	0.00	208.00	0	143	0.02%
2021/08/17	0	204.50	0	0.00	205.00	0	140	0.01%
2021/08/16	0	196.50	0	0.00	198.50	0	136	0.00%
2021/08/13	0.2	192.58	0	0.00	192.50	0.2	135	0.11%
2021/08/12	0.2	195.71	0	0.00	193.00	0.2	133	0.17%
2021/08/11	0.1	197.83	0	0.00	196.50	0.1	129	0.08%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.08%
2021/08/09	1.2	200.01	0	0.00	199.00	1.2	131	0.88%
2021/08/06	0.1	203.33	0	0.00	202.50	0.1	130	0.05%
2021/08/05	0.1	204.20	0	0.00	204.00	0.1	133	0.06%
2021/08/04	0	205.00	0	0.00	205.00	0	138	0.01%
2021/08/03	0	204.50	0	0.00	205.00	0	140	0.01%
2021/08/02	0	205.00	0	0.00	203.50	0	143	0.01%
2021/07/30	0.1	203.35	0	0.00	203.50	0.1	143	0.05%
2021/07/29	1	203.01	0	0.00	203.00	1	142	0.71%
2021/07/28	0	202.75	0	0.00	203.50	0	143	0.02%
2021/07/27	0	205.00	0	0.00	204.50	0	143	0.01%
2021/07/26	0.1	206.50	0	0.00	205.00	0.1	146	0.09%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.03%
2021/07/16	0	206.63	0	0.00	206.00	0	149	0.03%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.01%
2021/07/08	0.2	206.67	0	0.00	205.50	0.2	151	0.10%
2021/07/05	0.1	207.00	2.7	206.66	206.00	-2.7	152	-1.74%
2021/07/02	0	211.67	0.1	212.00	212.00	0	149	-0.01%
2021/06/30	0	0.00	1.4	210.16	210.00	-1.4	144	-0.97%
2021/06/29	0.1	210.50	0.2	210.25	209.50	-0.1	141	-0.08%
2021/06/24	0.1	212.00	0	0.00	210.00	0.1	133	0.05%
2021/06/23	0	210.50	0	0.00	209.00	0	130	0.03%
2021/06/22	0	210.75	0	0.00	210.50	0	127	0.02%
2021/06/21	0	211.00	0	0.00	209.00	0	127	0.02%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.02%
2021/06/17	0	212.50	0	0.00	212.00	0	123	0.01%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.02%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.01%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.01%
2021/06/10	1	213.00	0	0.00	214.00	1	120	0.83%
2021/05/27	0	210.76	0	0.00	209.00	0	122	0.02%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.01%
2021/05/20	0	210.00	0	0.00	209.50	0	124	0.01%
2021/05/19	0	213.50	0	0.00	213.00	0	126	0.01%
2021/05/18	0	210.50	0	0.00	209.50	0	128	0.02%
2021/05/17	0.1	205.32	0	0.00	204.00	0.1	129	0.10%
2021/05/14	0	211.00	0	0.00	209.00	0	126	0.02%
2021/05/13	0.2	212.76	0	0.00	209.50	0.2	125	0.12%
2021/05/12	0.2	215.01	0	0.00	212.00	0.2	122	0.13%
2021/05/11	0.1	219.93	0	0.00	218.50	0.1	119	0.06%
2021/05/10	1.1	221.07	2	222.50	222.50	-0.9	117	-0.79%
2021/05/07	0.1	225.20	1	226.00	226.00	-0.9	115	-0.77%
2021/05/05	0	224.00	0	0.00	223.50	0	114	0.03%
2021/05/04	0	0.00	0.1	228.00	223.50	-0.1	115	-0.09%
2021/04/23	0	226.50	0	0.00	228.00	0	110	0.01%
2021/04/22	0	0.00	0.8	226.00	225.00	-0.8	111	-0.72%
2021/04/19	0	224.50	0	0.00	223.50	0	111	0.02%
2021/04/16	1	223.50	0	0.00	223.00	1	111	0.90%
2021/04/14	0	224.00	0	0.00	223.50	0	112	0.03%
2021/04/13	1.3	225.05	0	227.00	225.00	1.3	113	1.17%
2021/04/12	0	228.00	0	0.00	227.00	0	113	0.01%
2021/04/09	0	229.00	0	0.00	229.00	0	113	0.01%
2021/04/08	0	228.50	0	0.00	228.00	0	114	0.01%
2021/04/01	0.1	227.12	0	0.00	227.00	0.1	117	0.11%
2021/03/31	0	228.00	0	0.00	227.50	0	117	0.01%
2021/03/30	0.1	227.72	0	0.00	228.00	0.1	118	0.08%
2021/03/29	0.1	227.58	0	0.00	226.00	0.1	119	0.11%
2021/03/24	0.3	227.64	0	0.00	233.00	0.3	132	0.21%
2021/03/23	0	228.75	0	0.00	229.00	0	140	0.01%
2021/03/22	0.2	230.00	0	0.00	229.50	0.2	141	0.14%
2021/03/17	0	231.00	0	0.00	230.00	0	145	0.02%
2021/03/16	0	231.00	0	0.00	231.00	0	147	0.02%
2021/03/11	0	228.50	0	0.00	228.00	0	150	0.01%
2021/03/10	1.2	225.77	0	0.00	227.50	1.2	151	0.79%
2021/03/05	0	227.00	0	0.00	228.50	0	151	0.03%
2021/03/02	0	221.50	0	0.00	220.00	0	147	0.02%
2021/02/24	0.2	221.11	0	0.00	220.00	0.2	146	0.16%
2021/02/23	0.2	221.17	0	0.00	221.50	0.2	147	0.10%
2021/02/22	0.1	222.00	0	0.00	221.00	0.1	147	0.07%
2021/01/29	0.1	217.50	0	0.00	217.50	0.1	146	0.09%
2021/01/25	0	220.50	0	0.00	219.00	0	154	0.02%
2021/01/22	0	223.00	0	0.00	223.50	0	155	0.02%
2021/01/21	0.1	224.09	0	0.00	222.00	0.1	158	0.08%
2021/01/20	0	225.50	0	0.00	225.00	0	157	0.02%
2021/01/18	0.2	228.00	0	0.00	227.50	0.2	157	0.13%
2021/01/15	1.5	229.33	0	0.00	229.50	1.5	158	0.95%
2021/01/13	0.2	230.00	0	0.00	231.00	0.2	162	0.09%
2021/01/07	0	228.00	0	0.00	227.00	0	162	0.02%
2021/01/06	0.1	231.27	0	0.00	229.00	0.1	165	0.08%
2021/01/04	0.1	232.50	0	0.00	233.00	0.1	173	0.06%
2020/12/31	0.1	234.00	0	0.00	233.00	0.1	174	0.06%
2020/12/25	0.1	233.00	0	0.00	231.00	0.1	180	0.06%
2020/12/24	0.1	234.00	0	0.00	233.50	0.1	181	0.06%
2020/12/23	0.1	235.00	0	0.00	235.00	0.1	180	0.06%
2020/12/22	0	239.50	3	237.50	236.50	-3	180	-1.65%
2020/12/16	0.2	220.14	0	0.00	220.50	0.2	158	0.11%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.06%
2020/12/08	1	219.50	0	0.00	218.50	1	158	0.63%
2020/12/07	0.1	220.50	0	0.00	220.00	0.1	155	0.06%
2020/12/03	0.1	223.50	0	0.00	222.50	0.1	152	0.07%
2020/12/01	0.1	226.50	0	0.00	226.00	0.1	153	0.07%
2020/11/25	1	226.50	0	0.00	228.00	1	159	0.63%
2020/11/17	0	0.00	5.5	226.36	224.50	-5.5	159	-3.46%
2020/11/12	0	0.00	1.5	226.83	226.50	-1.5	161	-0.93%
2020/11/11	1	227.00	0	0.00	226.00	1	161	0.62%
2020/11/04	0	0.00	1	224.51	224.50	-1	150	-0.67%
2020/10/30	0.1	214.50	0	0.00	211.50	0.1	145	0.07%
2020/10/29	0.2	216.02	0	0.00	214.50	0.2	142	0.15%
2020/10/27	0.4	220.50	0	0.00	220.00	0.4	141	0.28%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.07%
2020/10/22	1.1	219.18	0	0.00	220.00	1.1	140	0.78%
2020/10/21	1	222.50	0	0.00	223.00	1	136	0.73%
2020/10/20	0.2	222.00	0	0.00	221.00	0.2	136	0.15%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.07%
2020/10/06	0.3	232.00	0	0.00	230.00	0.3	122	0.24%
2020/09/30	0.2	232.00	0	0.00	230.00	0.2	123	0.16%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.04%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.04%
2020/09/09	0.2	241.00	0	0.00	239.00	0.2	130	0.15%
2020/09/08	1	239.00	0	0.00	239.00	1	130	0.76%
2020/08/26	0.1	254.00	0	0.00	253.00	0.1	133	0.07%
2020/08/24	1	253.00	0	0.00	253.00	1	139	0.72%
2020/08/21	1	249.00	0	0.00	250.00	1	139	0.72%
2020/08/18	0.1	258.00	0	0.00	256.50	0.1	132	0.08%
2020/07/22	0	0.00	0.2	269.00	269.50	-0.2	170	-0.11%
2020/05/19	0	0.00	1	276.00	276.50	-1	274	-0.36%
2020/05/15	1	270.00	0	0.00	271.00	1	264	0.38%
2020/05/13	0	0.00	2	255.00	256.00	-2	250	-0.80%
2020/04/30	2	258.00	0	0.00	258.00	2	289	0.69%
2020/04/29	1	254.50	3	255.33	255.50	-2	314	-0.64%
2020/04/28	1	252.50	0	0.00	252.50	1	332	0.30%
2020/04/27	1	255.00	0	0.00	254.00	1	358	0.28%
2020/04/23	2	253.50	2	254.00	254.00	0	355	0.00%
2020/03/19	2	184.25	0	0.00	189.00	2	315	0.63%
2020/03/13	5	208.30	0	0.00	212.00	5	292	1.71%
2020/03/12	1	228.00	1	230.00	230.50	0	282	0.00%
2020/03/09	1	246.50	0	0.00	244.00	1	273	0.37%
2020/02/25	0.1	259.50	0	0.00	259.00	0.1	278	0.04%
2020/02/19	0.1	260.00	0	0.00	259.50	0.1	276	0.04%
2020/02/18	0.1	260.50	0	0.00	260.00	0.1	278	0.04%
2020/02/05	0	0.00	2	264.00	259.50	-2	277	-0.72%
2020/02/04	1	267.50	1	270.00	267.50	0	268	0.00%
2020/02/03	1	268.50	1	274.00	268.50	0	263	0.00%
2020/01/31	0.2	264.50	0	0.00	266.00	0.2	240	0.08%
2020/01/30	1	249.00	0	0.00	261.50	1	228	0.44%
2019/12/10	1	232.00	0	0.00	234.00	1	205	0.49%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.05%
2019/12/06	0.1	242.00	2	240.00	240.50	-1.9	199	-0.95%
2019/12/05	0.1	243.00	0	0.00	242.50	0.1	198	0.05%
2019/12/03	0.1	245.00	1	247.00	244.50	-0.9	197	-0.46%
2019/11/29	1.3	243.40	1	241.00	241.00	0.3	194	0.13%
2019/11/28	0.1	245.00	1	244.50	245.00	-0.9	191	-0.47%
2019/11/27	1.2	244.58	0	0.00	243.50	1.2	191	0.63%
2019/11/15	0.1	253.50	0	0.00	252.00	0.1	158	0.04%
2019/11/07	0.1	262.50	0	0.00	260.00	0.1	141	0.07%
2019/11/05	0.1	266.50	0	0.00	265.50	0.1	138	0.07%
2019/10/28	0.2	268.00	0	0.00	266.50	0.2	119	0.17%
2019/10/25	0.1	269.50	0	0.00	268.00	0.1	118	0.08%
2019/10/18	1	270.00	0	0.00	270.50	1	117	0.85%
2019/10/02	0	0.00	0.1	270.50	268.50	-0.1	108	-0.09%
2019/04/15	1	265.00	0	0.00	268.50	1	343	0.29%
2019/03/27	0	0.00	4	242.50	243.00	-4	294	-1.36%
2019/01/21	0	0.00	1	247.00	250.00	-1	248	-0.40%
2019/01/18	1	242.00	0	0.00	242.00	1	252	0.40%
2019/01/17	4	248.00	0	0.00	245.00	4	250	1.60%
2019/01/15	0	0.00	1	225.00	225.00	-1	226	-0.44%
2018/12/21	1	202.50	0	0.00	202.50	1	233	0.43%
2018/11/27	1	214.50	0	0.00	214.50	1	252	0.40%
2018/11/22	0	0.00	1	215.50	214.00	-1	249	-0.40%
2018/11/01	1	224.00	0	0.00	222.00	1	326	0.31%
2018/10/26	0	0.00	1	219.50	219.50	-1	324	-0.31%
2018/10/19	0	0.00	1	201.00	205.50	-1	310	-0.32%
2018/10/15	1	208.00	0	0.00	210.00	1	315	0.32%
2018/07/24	2	244.00	2	243.50	246.50	0	292	0.00%
2018/07/23	0	0.00	1	244.50	247.00	-1	296	-0.34%
2018/07/17	0.1	235.00	0	0.00	234.50	0.1	353	0.03%
2018/06/14	0	0.00	0.1	212.50	212.00	-0.1	427	-0.03%
2018/05/02	0.1	195.00	0	0.00	195.00	0.1	468	0.02%
2018/04/24	1	182.50	0	0.00	177.50	1	430	0.23%
2018/04/16	1	206.00	0	0.00	204.50	1	338	0.30%
2018/03/27	0	0.00	1	230.00	227.50	-1	332	-0.30%
2018/03/23	1	226.00	0	0.00	224.50	1	355	0.28%
2018/03/12	1	246.00	1	244.00	244.00	0	357	0.00%
2018/03/06	0	0.00	0	240.50	241.00	0	375	-0.01%
2018/02/21	0	0.00	1	234.50	237.00	-1	468	-0.21%
2018/02/06	1	228.00	0	0.00	224.00	1	518	0.19%
2018/02/05	1	231.00	0	0.00	234.00	1	512	0.20%
2018/02/01	0	0.00	1	236.00	237.00	-1	526	-0.19%
2018/01/26	1	231.50	0	0.00	233.00	1	551	0.18%
2018/01/24	0	247.00	0	0.00	245.50	0	585	0.00%
2018/01/08	0	0.00	0	262.50	259.00	0	589	0.00%
2018/01/05	0	0.00	1	262.50	260.00	-1	585	-0.17%
2018/01/04	1	256.50	0	0.00	256.00	1	580	0.17%