日友 (8341)-元大-竹南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.9
漲跌
▲0.4
漲幅
+0.41%
成交量
76張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	96.80	0	0.00	96.20	0.1	196	0.03%
2024/05/09	0.1	100.50	0	0.00	100.00	0.1	191	0.03%
2024/05/03	0	0.00	1	102.50	102.50	-1	189	-0.53%
2024/04/23	1	96.60	0	0.00	96.90	1	179	0.56%
2024/03/27	0	0.00	5.1	97.27	97.30	-5.1	168	-3.02%
2024/03/19	0	96.30	0	0.00	97.10	0	156	0.02%
2024/03/18	0	99.10	0	0.00	98.80	0	146	0.02%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/14	0	0.00	0.1	101.00	101.00	-0.1	135	-0.07%
2023/11/01	0	104.50	0	0.00	104.00	0	270	0.01%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.01%
2023/09/27	0	114.00	0	0.00	113.00	0	333	0.01%
2023/09/26	0	116.17	0	0.00	114.50	0	335	0.01%
2023/09/07	0	114.00	0	0.00	114.50	0	380	0.00%
2023/08/31	0	115.50	0	0.00	115.00	0	415	0.00%
2023/08/28	0	111.50	0	0.00	110.50	0	415	0.00%
2023/08/24	1	111.50	0	0.00	112.00	1	413	0.24%
2023/08/23	0	115.50	0.1	114.50	112.50	-0.1	412	-0.03%
2023/08/18	0	116.00	0	0.00	114.00	0	402	0.01%
2023/08/16	0	114.50	0	0.00	113.50	0	384	0.01%
2023/08/15	0	117.00	0	0.00	116.00	0	376	0.00%
2023/08/14	0	122.00	0	0.00	121.00	0	358	0.01%
2023/08/10	0	131.42	0	0.00	131.00	0	339	0.00%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.01%
2023/07/31	0	0.00	0	137.00	135.00	0	320	-0.01%
2023/07/27	0	0.00	4	134.50	135.00	-4	314	-1.27%
2023/07/24	4	133.50	0	0.00	133.00	4	302	1.33%
2023/07/21	0	136.27	0	0.00	135.50	0	297	0.01%
2023/07/19	0	138.50	0	0.00	139.00	0	294	0.01%
2023/07/18	0	136.50	0	0.00	136.00	0	303	0.00%
2023/07/17	0	137.50	1	139.00	137.00	-1	295	-0.33%
2023/07/05	0	0.00	2	148.50	147.00	-2	282	-0.71%
2023/07/03	2	148.50	1	148.50	148.00	1	277	0.36%
2023/06/28	1	142.50	0	0.00	142.50	1	267	0.37%
2023/06/26	0	142.50	0	0.00	142.00	0	268	0.01%
2023/06/21	1	144.00	0	0.00	144.00	1	267	0.38%
2023/06/20	0	142.50	0	0.00	142.00	0	265	0.01%
2023/06/19	0	143.50	0	0.00	142.50	0	264	0.01%
2023/06/16	0	145.50	0	0.00	143.00	0	257	0.01%
2023/06/14	0	0.00	1	149.00	149.00	-1	244	-0.41%
2023/06/13	1	156.50	0	0.00	156.50	1	234	0.43%
2023/06/12	0	153.00	0	0.00	153.00	0	226	0.01%
2023/06/09	0.1	151.41	0	0.00	151.00	0.1	220	0.04%
2023/06/08	0.2	152.48	0	0.00	152.00	0.2	215	0.11%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.00%
2023/05/30	0.4	158.50	0	0.00	156.50	0.4	244	0.18%
2023/05/29	0.5	158.50	0	0.00	158.00	0.5	246	0.20%
2023/05/17	0	158.50	0	0.00	158.00	0	270	0.01%
2023/05/16	0	157.00	0	0.00	157.00	0	270	0.01%
2023/05/10	0	156.00	0	0.00	158.00	0	305	0.00%
2023/05/09	0	158.00	0	0.00	156.50	0	332	0.00%
2023/05/08	0	160.00	0	0.00	159.50	0	347	0.00%
2023/04/24	0	160.03	0	0.00	160.00	0	383	0.00%
2023/04/21	0	157.50	0	0.00	157.50	0	387	0.00%
2023/04/12	0	0.00	1	164.00	165.00	-1	451	-0.22%
2023/04/07	1	166.00	0	0.00	165.50	1	530	0.19%
2023/03/28	0	165.00	0	0.00	163.50	0	749	0.00%
2023/03/22	0	167.00	0	0.00	167.00	0	989	0.00%
2023/03/15	0	164.50	0	0.00	162.50	0	1,184	0.00%
2023/03/06	1	170.00	1	168.50	168.50	0	1,171	0.00%
2023/02/07	2	173.00	2	175.00	176.50	0	1,085	0.00%
2023/02/06	0.1	171.00	0	0.00	169.00	0.1	1,055	0.00%
2022/12/29	2	176.25	2	177.75	178.00	0	899	0.00%
2022/12/28	0	0.00	2	169.50	170.50	-2	856	-0.23%
2022/12/26	2	171.00	2	168.50	169.00	0	820	0.00%
2022/12/23	2	165.00	1	164.50	162.50	1	787	0.13%
2022/12/21	1	172.50	0	0.00	173.50	1	721	0.14%
2022/12/20	0.1	186.50	1	191.50	180.00	-1	678	-0.14%
2022/12/19	3	188.50	4	189.13	195.00	-1	620	-0.16%
2022/12/16	1	180.50	3	178.67	182.50	-2	549	-0.36%
2022/12/15	2	173.00	2.1	176.05	174.00	-0.1	483	-0.01%
2022/12/14	3	166.33	2	167.00	170.00	1	417	0.24%
2022/12/12	2	155.25	4	154.75	155.50	-2	300	-0.67%
2022/12/09	2	144.75	1	145.50	145.00	1	258	0.39%
2022/12/08	5	145.70	1	149.00	144.00	4	252	1.59%
2022/12/07	1.1	149.99	0	0.00	150.00	1.1	221	0.51%
2022/12/05	0	0.00	0.1	142.50	142.00	-0.1	171	-0.03%
2022/12/02	0	140.50	0	0.00	140.00	0	162	0.01%
2022/12/01	0	141.00	0	0.00	141.00	0	158	0.01%
2022/11/29	0	138.50	0	0.00	137.50	0	154	0.00%
2022/11/22	0.1	139.50	0	0.00	139.50	0.1	145	0.03%
2022/10/20	0	137.50	0	0.00	150.50	0	136	0.01%
2022/09/28	0	147.50	0	0.00	145.00	0	124	0.01%
2022/09/27	1	149.01	0	0.00	150.00	1	119	0.84%
2022/09/26	0.2	155.50	0	0.00	154.00	0.2	110	0.19%
2022/09/23	0.1	163.94	0	0.00	161.00	0.1	106	0.10%
2022/09/22	0.1	163.14	0	0.00	163.50	0.1	105	0.09%
2022/09/21	0.2	166.00	0	0.00	164.00	0.2	104	0.19%
2022/09/20	0	167.50	0	0.00	165.00	0	103	0.02%
2022/09/19	0	170.50	0	0.00	167.00	0	102	0.01%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.01%
2022/09/13	0	174.50	0	0.00	173.50	0	100	0.01%
2022/09/08	0	171.50	0	0.00	173.50	0	103	0.02%
2022/09/07	0	172.00	0	0.00	170.50	0	103	0.01%
2022/08/18	0	179.50	0	0.00	180.50	0	108	0.01%
2022/08/11	0	177.50	0	0.00	178.00	0	109	0.03%
2022/08/10	0	178.50	0	0.00	177.00	0	108	0.01%
2022/08/09	0	178.50	0	0.00	178.00	0	109	0.03%
2022/08/08	0	174.64	0	0.00	175.00	0	108	0.02%
2022/08/04	0	180.00	0	0.00	181.00	0	104	0.01%
2022/08/03	0	182.00	0	0.00	180.00	0	105	0.01%
2022/07/29	0	183.50	0	0.00	184.50	0	110	0.01%
2022/07/28	0	183.50	0	0.00	183.00	0	111	0.01%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.01%
2022/07/14	0	184.00	0	0.00	185.00	0	177	0.00%
2022/07/12	0	189.00	0	0.00	189.00	0	177	0.00%
2022/06/16	0	0.00	1	205.00	204.00	-1	203	-0.49%
2022/06/15	1	211.00	0	0.00	211.00	1	202	0.49%
2022/05/04	0	0.00	0.1	223.00	224.00	-0.1	180	-0.03%
2022/04/29	0	0.00	1	235.50	225.00	-1	178	-0.56%
2022/04/28	4	235.75	3	238.17	233.50	1	168	0.60%
2022/04/12	0	0.00	0.2	211.50	215.00	-0.2	98	-0.22%
2022/04/11	0	0.00	0	212.00	212.50	0	94	-0.01%
2022/03/15	0	199.00	0	0.00	199.50	0	67	0.01%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.01%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.01%
2022/01/24	0	198.00	0	0.00	199.00	0	63	0.01%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.01%
2022/01/10	0	0.00	1	210.50	207.50	-1	60	-1.66%
2022/01/07	1	209.00	0	0.00	209.00	1	60	1.67%
2021/12/21	0	199.00	0	0.00	200.00	0	54	0.00%
2021/10/29	0.1	200.50	0	0.00	199.50	0.1	91	0.11%
2021/10/28	0.1	201.00	0	0.00	200.50	0.1	92	0.05%
2021/10/19	0	0.00	1	207.50	204.00	-1	100	-1.00%
2021/10/18	1	206.00	0	0.00	206.00	1	99	1.00%
2021/10/15	0	200.00	0	0.00	200.00	0	100	0.00%
2021/09/30	0	198.00	0	0.00	197.50	0	107	0.00%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.00%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.00%
2021/09/09	0	204.50	0	0.00	204.00	0	142	0.00%
2021/09/03	0	0.00	1	208.00	207.00	-1	147	-0.68%
2021/09/02	2	207.50	2	208.75	207.00	0	148	0.00%
2021/09/01	1	208.50	1	207.50	208.50	0	149	0.00%
2021/08/31	1	205.50	0	0.00	205.50	1	148	0.67%
2021/08/23	1	209.50	1	210.50	211.50	0	153	0.00%
2021/08/20	0	0.00	1	207.00	213.50	-1	152	-0.65%
2021/08/19	1	205.50	0	0.00	205.50	1	148	0.67%
2021/08/18	0	0.00	1	205.00	208.00	-1	143	-0.70%
2021/08/17	1	205.00	0	0.00	205.00	1	140	0.71%
2021/08/13	0	191.50	0	0.00	192.50	0	135	0.01%
2021/08/12	0	196.00	0	0.00	193.00	0	133	0.01%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.01%
2021/08/09	0	201.00	0	0.00	199.00	0	131	0.01%
2021/07/28	0	202.50	0	0.00	203.50	0	143	0.00%
2021/07/27	0	0.00	2	205.50	204.50	-2	143	-1.39%
2021/07/19	0	207.00	1	205.50	205.50	-1	149	-0.64%
2021/07/05	0	207.50	1	205.00	206.00	-1	152	-0.65%
2021/07/02	1	212.00	0	0.00	212.00	1	149	0.67%
2021/06/21	1	209.53	0	0.00	209.00	1	127	0.80%
2021/06/15	0	0.00	1	214.00	212.50	-1	121	-0.82%
2021/06/07	1	217.50	0	0.00	217.00	1	122	0.82%
2021/06/02	0	0.00	1	221.50	221.50	-1	123	-0.81%
2021/05/25	2	211.50	0	0.00	211.50	2	122	1.64%
2021/05/18	0	209.50	0	0.00	209.50	0	128	0.00%
2021/05/17	0	205.00	0	0.00	204.00	0	129	0.00%
2021/05/14	0	212.00	0	0.00	209.00	0	126	0.00%
2021/05/12	0	215.00	0	0.00	212.00	0	122	0.01%
2021/05/10	0	222.00	0	0.00	222.50	0	117	0.01%
2021/05/07	1	226.00	0	0.00	226.00	1	115	0.87%
2021/05/05	0	224.50	0	0.00	223.50	0	114	0.01%
2021/05/04	0	226.00	0	0.00	223.50	0	115	0.01%
2021/04/13	0	226.00	0	0.00	225.00	0	113	0.00%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.00%
2021/03/23	0	228.50	0	0.00	229.00	0	140	0.00%
2021/03/19	0	230.50	0	0.00	231.50	0	142	0.00%
2021/03/09	0	226.00	0	0.00	228.00	0	153	0.01%
2021/02/04	0	216.50	0	0.00	215.00	0	143	0.01%
2021/02/03	0	218.00	0	0.00	216.50	0	143	0.00%
2021/02/01	0	0.00	2	221.25	220.00	-2	145	-1.37%
2021/01/28	0	218.50	0	0.00	218.00	0	151	0.00%
2021/01/25	0	221.00	0	0.00	219.00	0	154	0.01%
2021/01/21	1	223.50	0	0.00	222.00	1	158	0.63%
2021/01/20	0	226.00	0	0.00	225.00	0	157	0.01%
2021/01/18	0	229.00	0	0.00	227.50	0	157	0.01%
2021/01/07	0	228.00	0	0.00	227.00	0	162	0.00%
2021/01/06	0	231.00	0	0.00	229.00	0	165	0.00%
2021/01/05	0	232.00	0	0.00	233.50	0	168	0.00%
2020/12/31	1	233.00	0	0.00	233.00	1	174	0.57%
2020/12/21	0	0.00	1	238.00	240.00	-1	177	-0.56%
2020/12/18	1	237.00	1	229.00	237.00	0	173	0.00%
2020/12/17	1	229.50	0	0.00	229.50	1	166	0.60%
2020/11/25	0	0.00	1	226.50	228.00	-1	159	-0.63%
2020/11/10	0	0.00	1	227.50	226.00	-1	160	-0.62%
2020/11/06	0	0.00	0.1	227.50	229.00	-0.1	157	-0.06%
2020/11/03	0.1	219.50	0	0.00	217.50	0.1	149	0.07%
2020/10/30	0	213.50	0	0.00	211.50	0	145	0.01%
2020/10/29	0.1	216.50	0	0.00	214.50	0.1	142	0.07%
2020/10/15	1.1	220.19	0	0.00	222.00	1.1	134	0.78%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.04%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.08%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.04%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.04%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.04%
2020/09/14	1	240.00	0	0.00	246.00	1	130	0.77%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.08%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.08%
2020/08/20	0.1	254.00	0	0.00	252.00	0.1	136	0.07%
2020/08/07	1	256.00	0	0.00	255.50	1	166	0.60%
2020/07/31	0.1	261.00	0	0.00	260.00	0.1	165	0.03%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.03%
2020/07/08	0	0.00	1	260.00	262.50	-1	179	-0.56%
2020/07/01	0	0.00	1	253.50	257.50	-1	184	-0.54%
2020/06/30	1	257.50	0	0.00	257.50	1	184	0.54%
2020/06/12	0.1	260.50	0	0.00	259.00	0.1	227	0.02%
2020/05/19	0	0.00	1	278.50	276.50	-1	274	-0.36%
2020/05/18	1	277.00	1	278.00	277.00	0	271	0.00%
2020/05/15	1	271.00	0	0.00	271.00	1	264	0.38%
2020/05/14	0	0.00	1	260.50	260.00	-1	253	-0.39%
2020/04/30	1	257.50	0	0.00	258.00	1	289	0.35%
2020/04/24	0	0.00	1	254.50	255.00	-1	356	-0.28%
2020/04/10	0	0.00	1	237.00	236.50	-1	340	-0.29%
2020/04/01	1	225.00	0	0.00	225.50	1	340	0.29%
2020/03/12	0	0.00	1	231.50	230.50	-1	282	-0.35%
2020/03/09	1	245.00	0	0.00	244.00	1	273	0.37%
2020/02/27	1	254.00	0	0.00	249.50	1	272	0.37%
2020/02/21	1	266.00	3	262.67	263.50	-2	274	-0.73%
2020/02/18	0	0.00	1	260.50	260.00	-1	278	-0.36%
2020/02/17	0	0.00	1	261.50	260.00	-1	280	-0.36%
2020/02/13	0	0.00	2	261.50	262.00	-2	282	-0.71%
2020/02/12	0	0.00	5	263.50	262.50	-5	286	-1.75%
2020/02/10	1	262.00	0	0.00	266.00	1	287	0.35%
2020/02/05	1	263.50	0	0.00	259.50	1	277	0.36%
2020/02/04	1	263.50	1	267.00	267.50	0	268	0.00%
2020/01/30	1	261.50	1	249.00	261.50	0	228	0.00%
2020/01/15	1	236.50	0	0.00	236.50	1	207	0.48%
2020/01/10	1	238.00	0	0.00	238.50	1	213	0.47%
2020/01/08	1	234.00	0	0.00	235.50	1	211	0.47%
2020/01/07	1	237.00	0	0.00	236.50	1	215	0.46%
2020/01/03	0	0.00	1	242.50	240.00	-1	217	-0.46%
2019/12/30	4	236.38	0	0.00	236.50	4	213	1.87%
2019/12/27	2	240.50	0	0.00	239.50	2	212	0.94%
2019/12/26	0	0.00	2	242.50	242.50	-2	211	-0.95%
2019/12/24	2	236.25	0	0.00	236.50	2	209	0.95%
2019/12/23	0	0.00	4	235.50	237.00	-4	208	-1.92%
2019/12/20	1	233.50	0	0.00	232.00	1	207	0.48%
2019/12/18	1	234.50	0	0.00	235.00	1	205	0.49%
2019/12/17	2	236.25	0	0.00	236.00	2	202	0.99%
2019/12/16	1	237.50	0	0.00	238.00	1	198	0.50%
2019/11/28	0	0.00	1	245.50	245.00	-1	191	-0.52%
2019/11/25	0	0.00	1	243.50	244.50	-1	188	-0.53%
2019/11/22	1	238.50	1	240.00	242.00	0	182	0.00%
2019/11/20	0	0.00	1	245.00	245.50	-1	172	-0.58%
2019/11/14	1	252.50	0	0.00	252.00	1	156	0.64%
2019/11/13	0	0.00	1	257.00	256.00	-1	154	-0.65%
2019/11/12	1	253.00	0	0.00	253.00	1	152	0.65%
2019/11/11	1	252.50	1	256.00	256.50	0	150	0.00%
2019/11/06	1	262.50	0	0.00	262.50	1	139	0.72%
2019/11/04	0	0.00	1	267.50	268.00	-1	139	-0.72%
2019/11/01	0	0.00	1	265.00	265.50	-1	137	-0.73%
2019/10/29	1.1	263.52	0	0.00	261.50	1.1	126	0.83%
2019/10/24	2	269.75	0	0.00	269.50	2	116	1.72%
2019/10/04	0	0.00	1	272.50	270.50	-1	108	-0.92%
2019/10/03	1	268.00	0	0.00	268.00	1	107	0.93%
2019/01/09	0.1	205.00	0	0.00	205.00	0.1	223	0.04%
2018/11/21	0	0.00	1	213.00	218.50	-1	248	-0.40%
2018/11/15	1	225.00	0	0.00	223.50	1	254	0.39%
2018/10/22	0	0.00	1	211.00	213.00	-1	307	-0.33%
2018/10/11	0	0.00	1	200.00	204.00	-1	318	-0.31%
2018/08/08	2	253.25	2	255.00	254.50	0	301	0.00%
2018/05/24	1	201.00	0	0.00	201.50	1	413	0.24%
2018/05/11	0	0.00	1	197.50	201.50	-1	437	-0.23%
2018/04/27	1	193.00	0	0.00	192.00	1	465	0.21%
2018/04/24	1	179.00	0	0.00	177.50	1	430	0.23%
2018/04/13	1	213.00	1	209.00	213.00	0	331	0.00%
2018/03/26	0	0.00	1	225.50	225.00	-1	341	-0.29%
2018/03/23	1	224.00	0	0.00	224.50	1	355	0.28%
2018/03/20	1	231.50	0	0.00	231.00	1	346	0.29%
2018/02/12	0	0.00	1	223.50	223.50	-1	477	-0.21%
2018/01/25	1	239.00	0	0.00	239.50	1	576	0.17%
2018/01/08	2	264.00	2	259.00	259.00	0	589	0.00%
2018/01/05	1	262.00	0	0.00	260.00	1	585	0.17%