日友 (8341)-元大-和平券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.6
漲跌
▼0.7
漲幅
-0.71%
成交量
69張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	96.50	0	0.00	96.10	1	198	0.50%
2024/05/10	1	97.70	0	0.00	97.50	1	197	0.51%
2024/04/29	0	0.00	0.1	102.00	103.50	-0.1	187	-0.05%
2024/04/19	0.1	96.40	0	0.00	96.50	0.1	181	0.06%
2024/04/16	0.1	96.30	0	0.00	96.30	0.1	180	0.06%
2024/04/03	1	98.60	0	0.00	97.60	1	170	0.59%
2024/03/22	0	0.00	1	98.00	99.00	-1	166	-0.60%
2024/03/21	0.1	99.40	0	0.00	99.30	0.1	165	0.03%
2024/03/20	0	97.50	3	96.17	97.30	-3	162	-1.83%
2024/03/13	1	103.50	0	0.00	101.00	1	133	0.75%
2024/03/08	0	0.00	1	100.00	100.50	-1	126	-0.79%
2024/02/16	0	0.00	1.2	104.60	105.50	-1.2	115	-1.07%
2024/01/23	0	0.00	10	108.00	107.50	-10	113	-8.84%
2024/01/22	0.1	109.00	0	0.00	107.50	0.1	112	0.04%
2024/01/19	0	108.50	10	108.00	107.50	-10	112	-8.84%
2024/01/11	0.1	110.50	0	0.00	111.00	0.1	118	0.08%
2024/01/03	0.1	113.00	0	0.00	112.50	0.1	147	0.07%
2023/11/30	0	0.00	1	116.50	120.00	-1	174	-0.57%
2023/11/27	1	118.50	0	0.00	118.00	1	174	0.57%
2023/11/23	2	118.50	2.3	119.00	119.00	-0.3	179	-0.17%
2023/11/22	1	117.00	0	0.00	117.50	1	182	0.55%
2023/11/14	0.2	109.00	0	0.00	109.50	0.2	193	0.08%
2023/11/13	0.1	107.50	0	0.00	107.50	0.1	209	0.05%
2023/11/06	1.1	109.79	0	0.00	110.00	1.1	260	0.41%
2023/08/28	2	111.00	0	0.00	110.50	2	415	0.48%
2023/08/22	0.1	113.00	0	0.00	114.00	0.1	408	0.01%
2023/08/18	0	115.00	0	0.00	114.00	0	402	0.01%
2023/08/15	1.5	113.67	2	114.00	116.00	-0.5	376	-0.13%
2023/08/14	0	0.00	0.1	121.50	121.00	-0.1	358	-0.01%
2023/08/01	1	132.50	1	133.00	133.00	0	325	0.00%
2023/07/27	0	135.50	0	0.00	135.00	0	314	0.01%
2023/07/26	0.2	133.50	0	0.00	132.50	0.2	313	0.06%
2023/07/25	1	132.00	0.3	133.00	132.50	0.7	308	0.23%
2023/07/20	0	138.00	0	0.00	137.00	0	294	0.00%
2023/07/19	0.2	139.04	0	0.00	139.00	0.2	294	0.08%
2023/07/18	1	135.50	0	0.00	136.00	1	303	0.33%
2023/07/17	0	137.50	1	136.51	137.00	-1	295	-0.33%
2023/07/13	1	141.50	0	0.00	141.50	1	274	0.36%
2023/07/04	1	148.50	1	148.50	148.50	0	281	0.00%
2023/07/03	0.3	149.79	0	0.00	148.00	0.3	277	0.09%
2023/06/29	0.2	143.50	0	0.00	144.00	0.2	269	0.09%
2023/06/20	1	140.00	0	0.00	142.00	1	265	0.38%
2023/06/19	1	142.50	1	142.00	142.50	0	264	0.00%
2023/06/12	0	154.00	0	0.00	153.00	0	226	0.01%
2023/06/09	10	151.00	0	0.00	151.00	10	220	4.53%
2023/06/08	1.2	151.67	0	0.00	152.00	1.2	215	0.56%
2023/06/05	1	158.50	0	0.00	158.50	1	221	0.45%
2023/06/02	10	158.50	0	0.00	157.50	10	221	4.51%
2023/05/17	0	159.00	0	0.00	158.00	0	270	0.01%
2023/05/09	1	157.00	0	0.00	156.50	1	332	0.30%
2023/04/21	1	159.00	0	0.00	157.50	1	387	0.26%
2023/04/13	0	0.00	1	169.50	168.50	-1	440	-0.23%
2023/03/23	0	0.00	3.1	167.32	167.00	-3.1	950	-0.33%
2023/03/21	1	165.00	0	0.00	165.00	1	1,066	0.09%
2023/03/14	1	164.00	0	0.00	165.00	1	1,188	0.08%
2023/03/10	3	165.50	0	0.00	163.50	3	1,199	0.25%
2023/03/07	0	0.00	1	170.00	170.00	-1	1,174	-0.09%
2023/03/06	1	168.00	1	172.50	168.50	0	1,171	0.00%
2023/03/02	1	166.00	0	0.00	166.50	1	1,151	0.09%
2023/02/21	1	166.50	0	0.00	166.50	1	1,135	0.09%
2023/02/16	2	166.75	0	0.00	168.00	2	1,128	0.18%
2023/02/15	0	0.00	3	166.00	166.50	-3	1,126	-0.27%
2023/02/14	0	0.00	1	167.00	165.50	-1	1,125	-0.09%
2023/02/13	0	0.00	1	168.00	167.50	-1	1,122	-0.09%
2023/02/10	0	0.00	0.1	170.00	167.00	-0.1	1,119	0.00%
2023/02/09	0.1	176.50	5	174.00	172.50	-5	1,108	-0.45%
2023/02/08	6	179.00	1	178.50	176.50	5	1,102	0.45%
2023/02/07	3	175.34	2	177.00	176.50	1	1,085	0.09%
2023/02/06	0.1	170.50	0	0.00	169.00	0.1	1,055	0.01%
2023/01/30	0	0.00	5	164.00	165.00	-5	1,012	-0.49%
2023/01/17	0	0.00	5	162.50	163.50	-5	1,009	-0.50%
2023/01/12	0	0.00	0.1	161.50	160.00	-0.1	1,012	-0.01%
2023/01/10	0	0.00	0.1	164.50	163.00	-0.1	996	-0.01%
2023/01/09	0	167.00	0	0.00	166.00	0	991	0.00%
2023/01/05	1	172.50	0	0.00	166.50	1	970	0.10%
2023/01/04	0	0.00	0	173.50	171.00	0	955	0.00%
2022/12/30	0	173.50	0	0.00	173.00	0	920	0.00%
2022/12/29	0.1	172.50	3	174.68	178.00	-3	899	-0.33%
2022/12/27	0	0.00	2	169.50	170.00	-2	842	-0.24%
2022/12/26	1	169.00	1	169.00	169.00	0	820	0.00%
2022/12/23	5	164.40	0	0.00	162.50	5	787	0.64%
2022/12/22	2	173.00	1	177.50	175.50	1	745	0.13%
2022/12/21	6.1	175.73	1	176.00	173.50	5.1	721	0.70%
2022/12/20	7.1	186.61	3	188.28	180.00	4	678	0.60%
2022/12/19	3	186.50	1.1	196.32	195.00	1.9	620	0.31%
2022/12/16	1	181.00	0.1	177.50	182.50	1	549	0.17%
2022/12/15	2	175.00	2.1	175.65	174.00	-0.1	483	-0.02%
2022/12/14	2.1	168.51	2	168.25	170.00	0.1	417	0.01%
2022/12/13	1.1	168.55	2	171.00	169.00	-0.9	378	-0.24%
2022/12/12	4	151.00	1	152.94	155.50	3	300	0.99%
2022/12/09	0	0.00	0	145.50	145.00	0	258	-0.01%
2022/12/08	0	145.00	0	0.00	144.00	0	252	0.01%
2022/12/07	1	151.00	10	153.80	150.00	-9	221	-4.07%
2022/12/06	0	143.00	0	0.00	141.00	0	179	0.02%
2022/11/29	2	138.50	0	0.00	137.50	2	154	1.29%
2022/11/24	4	140.50	0	0.00	140.00	4	151	2.64%
2022/11/23	3	142.50	0	0.00	142.50	3	149	2.01%
2022/10/21	0.1	139.00	0	0.00	139.00	0.1	139	0.07%
2022/10/19	0	0.00	0	142.00	140.50	0	127	-0.01%
2022/10/17	1	138.00	0	0.00	142.00	1	128	0.78%
2022/10/14	1	142.00	0	0.00	142.00	1	127	0.78%
2022/10/13	0.3	142.00	0	142.50	141.00	0.3	128	0.22%
2022/10/11	0	0.00	1	144.50	144.50	-1	127	-0.78%
2022/10/04	0	0.00	0	152.50	151.50	0	133	-0.01%
2022/10/03	0	153.50	0	0.00	153.00	0	132	0.01%
2022/09/28	0	0.00	0	148.00	145.00	0	124	-0.01%
2022/09/27	0.1	150.00	0	149.00	150.00	0.1	119	0.05%
2022/09/26	0.6	155.50	0	0.00	154.00	0.6	110	0.54%
2022/09/23	0	0.00	0	163.00	161.00	0	106	-0.01%
2022/09/21	0	165.50	0	165.50	164.00	0	104	0.00%
2022/09/19	1	167.00	0	0.00	167.00	1	102	0.98%
2022/09/16	0.1	171.50	0	0.00	170.00	0.1	101	0.05%
2022/09/15	0	0.00	1	172.50	172.50	-1	99	-1.00%
2022/09/06	1	173.00	0	0.00	173.00	1	103	0.96%
2022/09/02	2	177.00	0	0.00	177.00	2	104	1.91%
2022/08/30	0	179.50	0	0.00	180.00	0	103	0.02%
2022/08/17	0.1	179.50	0	0.00	178.50	0.1	108	0.05%
2022/08/16	0.1	180.00	0	0.00	179.00	0.1	108	0.05%
2022/08/11	1	177.00	0	0.00	178.00	1	109	0.92%
2022/08/04	0	181.00	0	0.00	181.00	0	104	0.01%
2022/07/29	0	0.00	2	183.50	184.50	-2	110	-1.81%
2022/07/28	2	183.00	0	0.00	183.00	2	111	1.80%
2022/07/25	0	185.00	0	0.00	184.00	0	122	0.02%
2022/07/22	0	0.00	1	188.50	186.50	-1	147	-0.68%
2022/07/15	1	180.50	0	0.00	181.50	1	179	0.56%
2022/07/04	0	0.00	0.6	197.22	196.50	-0.6	197	-0.29%
2022/06/08	0	0.00	1	212.50	212.50	-1	200	-0.50%
2022/05/27	0	206.63	0	210.50	205.50	0	200	0.02%
2022/05/17	0	0.00	0	215.00	216.00	0	193	-0.01%
2022/05/12	0	0.00	0	212.00	209.50	0	190	-0.01%
2022/05/10	0	0.00	0	219.50	220.00	0	186	-0.01%
2022/05/06	0	0.00	0	220.50	224.00	0	182	-0.01%
2022/04/29	0	230.50	0	229.00	225.00	0	178	-0.01%
2022/04/28	0	0.00	0.1	236.39	233.50	-0.1	168	-0.07%
2022/04/27	1	228.00	0.1	228.27	228.50	0.9	142	0.65%
2022/04/25	0	218.00	0	0.00	218.00	0	118	0.03%
2022/04/21	0	0.00	0	213.50	212.00	0	108	-0.01%
2022/04/18	0	220.00	0	0.00	219.50	0	104	0.03%
2022/04/14	0	0.00	0.2	221.67	223.00	-0.2	104	-0.14%
2022/04/13	0	0.00	0.1	219.00	220.00	-0.1	102	-0.10%
2022/04/12	0	0.00	1	211.50	215.00	-1	98	-1.01%
2022/04/11	0	211.00	1	212.00	212.50	-1	94	-1.02%
2022/04/07	3	210.00	3	209.50	208.50	0	87	0.00%
2022/04/06	0	206.50	0	0.00	206.50	0	84	0.01%
2022/03/25	0	201.50	0	0.00	199.50	0	78	0.01%
2022/03/22	0	0.00	1	201.00	201.50	-1	71	-1.41%
2022/03/16	0	197.50	0	0.00	197.00	0	69	0.02%
2022/03/02	0	199.50	0	0.00	199.00	0	64	0.02%
2022/02/24	1	201.50	1	200.00	200.50	0	62	0.00%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.02%
2022/01/18	0	200.50	0	0.00	199.50	0	60	0.02%
2022/01/07	0	210.00	0	0.00	209.00	0	60	0.02%
2022/01/06	0	205.50	0	0.00	206.00	0	54	0.02%
2021/11/24	0	200.50	0	0.00	200.00	0	55	0.02%
2021/11/22	0	0.00	0	202.50	203.00	0	56	-0.01%
2021/11/19	0	201.66	0	0.00	201.00	0	56	0.03%
2021/11/15	0.1	204.00	0	0.00	203.50	0.1	70	0.14%
2021/11/10	0	205.00	0	0.00	205.00	0	79	0.01%
2021/11/08	0.1	204.50	0	0.00	203.50	0.1	85	0.06%
2021/11/05	0	205.00	0	0.00	204.00	0	87	0.01%
2021/11/01	0.1	201.00	0	0.00	202.00	0.1	91	0.05%
2021/10/25	0.1	200.50	0	0.00	199.00	0.1	96	0.05%
2021/10/21	0.2	203.00	5	202.00	197.50	-4.8	100	-4.78%
2021/10/19	0	0.00	2	204.00	204.00	-2	100	-2.00%
2021/10/18	0	0.00	3	205.67	206.00	-3	99	-3.00%
2021/10/12	0.1	203.50	0	0.00	200.50	0.1	102	0.05%
2021/10/08	0	0.00	3	201.50	201.50	-3	102	-2.92%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.02%
2021/09/06	0	205.50	0	0.00	204.00	0	147	0.01%
2021/09/03	0	207.50	0	0.00	207.00	0	147	0.01%
2021/08/31	0.1	207.00	0	0.00	205.50	0.1	148	0.07%
2021/08/27	10	204.70	0	0.00	203.00	10	148	6.74%
2021/08/26	0	204.50	0	0.00	203.00	0	149	0.01%
2021/08/25	0	207.50	0	0.00	205.50	0	152	0.01%
2021/08/23	0.1	213.00	0	0.00	211.50	0.1	153	0.06%
2021/08/20	0	210.00	0	0.00	213.50	0	152	0.01%
2021/08/19	0	0.00	3	210.00	205.50	-3	148	-2.02%
2021/08/17	0	205.00	1	205.00	205.00	-1	140	-0.70%
2021/08/16	0	0.00	0	198.00	198.50	0	136	0.00%
2021/08/13	0	192.50	0	0.00	192.50	0	135	0.02%
2021/08/12	1	194.98	0	0.00	193.00	1	133	0.77%
2021/08/11	0	198.00	0	0.00	196.50	0	129	0.02%
2021/08/10	0.5	200.00	0	0.00	197.50	0.5	129	0.39%
2021/08/09	1	200.50	0	0.00	199.00	1	131	0.78%
2021/08/06	3	202.50	0	0.00	202.50	3	130	2.32%
2021/08/05	0	204.50	0	0.00	204.00	0	133	0.02%
2021/08/03	0	204.50	1	203.50	205.00	-1	140	-0.69%
2021/07/30	1	202.51	2	203.50	203.50	-1	143	-0.68%
2021/07/28	0	203.50	0	0.00	203.50	0	143	0.02%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.02%
2021/07/26	0	206.00	0	0.00	205.00	0	146	0.02%
2021/07/21	0	205.00	0	0.00	204.00	0	149	0.01%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.01%
2021/07/19	0.3	206.67	0	0.00	205.50	0.3	149	0.20%
2021/07/15	0	206.50	0	0.00	206.50	0	150	0.01%
2021/07/08	1	206.50	0.6	207.00	205.50	0.4	151	0.29%
2021/07/05	0	207.50	0	0.00	206.00	0	152	0.01%
2021/07/02	0	211.00	0	0.00	212.00	0	149	0.03%
2021/06/29	0	210.00	0	0.00	209.50	0	141	0.01%
2021/06/28	1	210.00	0	0.00	210.50	1	138	0.72%
2021/06/25	3	211.00	0	0.00	210.50	3	135	2.22%
2021/06/24	0	211.50	0	0.00	210.00	0	133	0.01%
2021/06/21	0	211.50	0	0.00	209.00	0	127	0.02%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.03%
2021/06/15	0	213.50	0	0.00	212.50	0	121	0.01%
2021/06/09	0	215.17	0	0.00	213.00	0	120	0.02%
2021/06/07	0	217.00	0	0.00	217.00	0	122	0.01%
2021/06/04	0	219.50	0	0.00	219.00	0	122	0.02%
2021/05/28	0	212.33	0	0.00	213.00	0	123	0.02%
2021/05/27	0	211.00	0	0.00	209.00	0	122	0.01%
2021/05/25	0	0.00	1	211.50	211.50	-1	122	-0.82%
2021/05/24	0	211.00	0	0.00	209.50	0	122	0.01%
2021/05/20	1	210.00	0	0.00	209.50	1	124	0.80%
2021/05/18	0	210.50	0	0.00	209.50	0	128	0.01%
2021/05/17	0	207.63	0	0.00	204.00	0	129	0.03%
2021/05/14	1.1	210.19	0	0.00	209.00	1.1	126	0.88%
2021/05/13	0	212.00	0	0.00	209.50	0	125	0.01%
2021/05/12	0	214.00	0	0.00	212.00	0	122	0.01%
2021/05/10	0	221.83	0	0.00	222.50	0	117	0.03%
2021/05/06	0.2	223.50	0	0.00	222.00	0.2	115	0.17%
2021/05/04	0	225.00	0	0.00	223.50	0	115	0.03%
2021/05/03	0	228.50	0	0.00	227.00	0	115	0.01%
2021/04/29	2	229.00	0	0.00	229.50	2	112	1.78%
2021/04/23	0	226.50	0	0.00	228.00	0	110	0.01%
2021/04/19	0	224.50	0	0.00	223.50	0	111	0.01%
2021/03/19	0	230.00	0	0.00	231.50	0	142	0.01%
2021/03/16	0	232.00	0	0.00	231.00	0	147	0.01%
2021/02/26	0	0.00	1	220.50	221.50	-1	146	-0.68%
2021/02/18	0.1	218.50	0	0.00	217.50	0.1	146	0.07%
2021/02/04	0.2	216.50	0	0.00	215.00	0.2	143	0.10%
2021/01/27	1	218.50	0	0.00	219.00	1	153	0.65%
2021/01/15	0	0.00	1	229.50	229.50	-1	158	-0.63%
2021/01/07	0.1	229.00	0	0.00	227.00	0.1	162	0.06%
2021/01/05	0	0.00	1	235.50	233.50	-1	168	-0.59%
2021/01/04	0.2	233.00	0	0.00	233.00	0.2	173	0.12%
2020/12/29	0.1	232.00	0	0.00	232.00	0.1	175	0.06%
2020/12/22	0	0.00	0.1	238.00	236.50	-0.1	180	-0.06%
2020/12/18	0	0.00	0.1	238.00	237.00	-0.1	173	-0.06%
2020/12/17	0.2	230.00	0	0.00	229.50	0.2	166	0.12%
2020/12/07	0.1	221.00	0	0.00	220.00	0.1	155	0.03%
2020/12/02	0.1	225.50	0	0.00	224.00	0.1	152	0.07%
2020/12/01	0.1	226.50	0	0.00	226.00	0.1	153	0.07%
2020/11/27	0.3	227.50	0	0.00	225.50	0.3	153	0.20%
2020/11/23	0.1	226.50	0	0.00	226.00	0.1	160	0.06%
2020/11/20	0.1	225.36	0	0.00	223.50	0.1	159	0.09%
2020/11/18	0.1	224.50	0	0.00	226.00	0.1	157	0.06%
2020/11/17	0.1	227.00	0	0.00	224.50	0.1	159	0.06%
2020/11/16	0.1	228.00	0	0.00	226.50	0.1	160	0.06%
2020/11/04	1	222.50	1	225.00	224.50	0	150	0.00%
2020/10/30	0.5	213.50	0	0.00	211.50	0.5	145	0.32%
2020/10/13	0.5	222.00	0	0.00	219.00	0.5	130	0.34%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.11%
2020/09/29	1	234.50	0	0.00	234.00	1	119	0.84%
2020/09/21	0	0.00	1	242.50	243.50	-1	126	-0.79%
2020/09/17	1.1	239.11	0	0.00	238.50	1.1	127	0.88%
2020/09/15	0	0.00	1	246.00	246.00	-1	127	-0.79%
2020/09/10	1.2	238.75	0	0.00	238.50	1.2	129	0.93%
2020/09/01	1	242.00	0	0.00	244.50	1	134	0.74%
2020/08/28	0.1	252.00	0	0.00	250.50	0.1	130	0.09%
2020/08/03	1	258.00	8	259.00	258.00	-7	166	-4.20%
2020/07/27	0	0.00	1	267.00	264.50	-1	167	-0.60%
2020/07/10	0	0.00	1	265.50	266.00	-1	180	-0.55%
2020/07/07	0	0.00	5	256.00	256.00	-5	182	-2.75%
2020/07/06	0	0.00	3	255.50	254.50	-3	181	-1.65%
2020/07/01	2	255.50	1	256.50	257.50	1	184	0.54%
2020/06/30	0	0.00	1	258.50	257.50	-1	184	-0.54%
2020/06/29	2	259.25	0	0.00	256.50	2	188	1.06%
2020/06/22	2	256.00	0	0.00	255.00	2	194	1.03%
2020/06/19	5	255.90	0	0.00	254.00	5	199	2.51%
2020/06/18	1	260.00	0	0.00	259.00	1	199	0.50%
2020/05/29	1	268.00	0	0.00	260.00	1	250	0.40%
2020/05/22	0	0.00	1	271.50	267.50	-1	266	-0.38%
2020/05/18	1	278.00	0	0.00	277.00	1	271	0.37%
2020/05/15	5	269.20	2	268.75	271.00	3	264	1.14%
2020/04/29	0	0.00	1	256.00	255.50	-1	314	-0.32%
2020/04/23	1	251.50	0	0.00	254.00	1	355	0.28%
2020/04/10	6	237.50	3	235.67	236.50	3	340	0.88%
2020/04/09	0	0.00	1	228.50	229.50	-1	338	-0.30%
2020/04/08	2	227.50	1	227.50	227.50	1	338	0.30%
2020/03/31	0	0.00	1	226.50	232.50	-1	338	-0.30%
2020/03/30	1	223.50	0	0.00	223.50	1	333	0.30%
2020/03/27	0	0.00	2	223.25	219.00	-2	331	-0.60%
2020/03/26	1	211.50	0	0.00	211.50	1	326	0.31%
2020/03/25	2	207.75	1	207.00	206.50	1	326	0.31%
2020/03/23	2	190.75	1	189.50	190.00	1	321	0.31%
2020/03/20	1	195.50	1	196.50	196.00	0	320	0.00%
2020/03/19	1	193.00	1	189.00	189.00	0	315	0.00%
2020/03/18	0	0.00	1	203.00	203.00	-1	302	-0.33%
2020/03/17	2	205.75	1	206.00	206.50	1	299	0.33%
2020/03/11	0	0.00	4	240.00	240.50	-4	277	-1.44%
2020/02/27	1	258.50	0	0.00	249.50	1	272	0.37%
2020/02/25	1	259.00	0	0.00	259.00	1	278	0.36%
2020/02/12	0	0.00	2	264.50	262.50	-2	286	-0.70%
2020/02/06	0	0.00	4	257.25	260.00	-4	279	-1.43%
2020/02/04	0	0.00	4	266.00	267.50	-4	268	-1.49%
2020/02/03	0	0.00	4	262.50	268.50	-4	263	-1.52%
2020/01/31	2	264.50	0	0.00	266.00	2	240	0.83%
2020/01/30	2	250.00	0	0.00	261.50	2	228	0.87%
2020/01/10	0	0.00	1	239.50	238.50	-1	213	-0.47%
2020/01/09	1	236.00	0	0.00	235.50	1	211	0.47%
2019/12/20	0.1	234.00	0	0.00	232.00	0.1	207	0.03%
2019/12/09	0	0.00	10	237.50	238.50	-10	200	-4.99%
2019/11/22	0	0.00	10	240.60	242.00	-10	182	-5.48%
2019/11/21	0	0.00	5	245.00	244.00	-5	175	-2.85%
2019/11/20	0	0.00	12	246.50	245.50	-12	172	-6.95%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.03%
2019/11/13	0.1	258.00	0	0.00	256.00	0.1	154	0.07%
2019/09/17	2	277.00	0	0.00	278.00	2	129	1.55%
2019/09/16	2	270.00	0	0.00	271.50	2	124	1.60%
2019/09/10	3	270.00	0	0.00	269.50	3	132	2.27%
2019/08/07	2	262.00	0	0.00	262.00	2	208	0.96%
2019/06/04	1	270.00	1	267.00	267.00	0	334	0.00%
2019/05/24	0	0.00	4	263.00	263.00	-4	350	-1.14%
2019/05/22	6	278.50	0	0.00	279.00	6	340	1.76%
2019/05/17	4	271.63	0	0.00	265.50	4	332	1.20%
2019/05/16	4	275.00	0	0.00	270.00	4	330	1.21%
2019/05/14	0	0.00	1	270.50	274.00	-1	322	-0.31%
2019/04/30	0	0.00	1	262.00	263.00	-1	335	-0.30%
2019/04/26	1	266.00	1	268.00	266.00	0	344	0.00%
2019/04/24	1	260.50	1	263.50	261.00	0	359	0.00%
2019/04/19	1	251.50	0	0.00	253.00	1	360	0.28%
2019/04/15	1	268.50	0	0.00	268.50	1	343	0.29%
2019/04/11	2	242.50	0	0.00	245.50	2	313	0.64%
2019/02/27	2	248.00	0	0.00	247.00	2	282	0.71%
2019/02/20	2	249.00	0	0.00	255.50	2	281	0.71%
2019/02/18	3	247.67	0	0.00	247.50	3	273	1.10%
2019/02/15	3	251.00	0	0.00	246.00	3	273	1.10%
2019/01/16	1	231.50	0	0.00	231.00	1	237	0.42%
2019/01/15	0	0.00	1	225.00	225.00	-1	226	-0.44%
2019/01/14	1	212.00	0	0.00	214.50	1	219	0.46%
2019/01/11	2	207.50	0	0.00	209.00	2	216	0.92%
2019/01/07	2	199.50	0	0.00	200.00	2	219	0.91%
2019/01/03	2	202.00	0	0.00	202.00	2	225	0.89%
2018/12/18	1	209.00	0	0.00	206.00	1	245	0.41%
2018/12/11	1	214.00	0	0.00	215.00	1	252	0.40%
2018/11/21	2	215.75	0	0.00	218.50	2	248	0.81%
2018/11/19	2	224.00	0	0.00	221.50	2	249	0.80%
2018/11/06	1	221.00	0	0.00	218.50	1	300	0.33%
2018/10/30	0	0.00	1	218.50	216.50	-1	321	-0.31%
2018/10/29	1	219.50	0	0.00	219.50	1	322	0.31%
2018/10/26	0	0.00	1	227.00	219.50	-1	324	-0.31%
2018/10/25	1	216.50	0	0.00	222.00	1	314	0.32%
2018/10/24	0	0.00	2	217.50	222.50	-2	310	-0.64%
2018/10/18	1	199.00	1	203.00	202.50	0	308	0.00%
2018/10/03	1	226.00	0	0.00	223.00	1	335	0.30%
2018/09/17	1	209.00	0	0.00	208.50	1	325	0.31%
2018/09/14	1	220.50	1	215.50	216.50	0	325	0.00%
2018/09/03	0	0.00	3	229.00	223.50	-3	350	-0.86%
2018/08/27	1	242.00	0	0.00	242.50	1	365	0.27%
2018/08/24	2	242.00	0	0.00	240.00	2	355	0.56%
2018/08/21	1	244.00	0	0.00	244.50	1	356	0.28%
2018/08/20	0	0.00	2	240.50	243.00	-2	350	-0.57%
2018/08/16	0	0.00	4	250.75	250.00	-4	342	-1.17%
2018/08/10	0	0.00	1	259.00	262.00	-1	312	-0.32%
2018/08/08	0	0.00	3	254.50	254.50	-3	301	-1.00%
2018/07/18	1	234.00	0	0.00	235.50	1	349	0.29%
2018/07/17	0	0.00	1	232.50	234.50	-1	353	-0.28%
2018/05/10	0	0.00	1	194.50	195.50	-1	432	-0.23%
2018/05/09	0	0.00	1	194.00	192.00	-1	438	-0.23%
2018/05/04	0.1	195.00	0	0.00	194.50	0.1	450	0.03%
2018/04/30	2	193.50	0	0.00	195.00	2	470	0.43%
2018/04/27	2	192.50	0	0.00	192.00	2	465	0.43%
2018/04/20	1.1	189.77	0	0.00	189.00	1.1	397	0.28%
2018/04/17	3	200.33	2	199.50	196.50	1	355	0.28%
2018/04/11	1	216.00	0	0.00	216.00	1	324	0.31%
2018/04/10	1	221.00	1	218.50	218.50	0	320	0.00%
2018/04/03	0	0.00	1	219.00	220.50	-1	316	-0.32%
2018/03/26	2	224.50	0	0.00	225.00	2	341	0.59%
2018/03/14	2	241.00	0	0.00	241.00	2	349	0.57%
2018/03/13	2	241.00	0	0.00	241.00	2	350	0.57%
2018/03/08	1	241.50	0	0.00	242.50	1	370	0.27%
2018/03/05	0	0.00	5	237.50	235.50	-5	388	-1.29%
2018/03/02	0	0.00	3	239.00	237.00	-3	400	-0.75%
2018/02/26	3	231.50	0	0.00	229.50	3	438	0.68%
2018/02/02	5	232.60	0	0.00	233.50	5	524	0.95%
2018/02/01	0	0.00	7	235.50	237.00	-7	526	-1.33%
2018/01/30	2	224.00	0	0.00	223.50	2	531	0.38%
2018/01/29	2	226.25	0	0.00	224.00	2	541	0.37%
2018/01/26	3	230.17	0	0.00	233.00	3	551	0.54%
2018/01/23	2	248.00	0	0.00	248.50	2	582	0.34%