日友 (8341)-永豐金-屏東券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
62張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	100.96	0.1	100.50	101.00	-0.1	191	-0.04%
2024/05/06	0	102.00	0	0.00	102.00	0	190	0.01%
2024/05/03	0	103.00	0	0.00	102.50	0	189	0.01%
2024/04/29	0	102.00	0	0.00	103.50	0	187	0.00%
2024/04/26	0	0.00	1	100.00	100.00	-1	180	-0.56%
2024/04/23	0.1	96.70	0	0.00	96.90	0.1	179	0.06%
2024/04/22	0.1	96.30	0	0.00	96.50	0.1	181	0.06%
2024/04/19	0.3	96.35	0	0.00	96.50	0.3	181	0.17%
2024/04/18	0.1	97.00	0	0.00	97.80	0.1	179	0.06%
2024/04/16	2.3	96.32	0	0.00	96.30	2.3	180	1.29%
2024/04/12	0	98.80	0	0.00	98.70	0	174	0.01%
2024/04/11	0.1	99.90	0	0.00	99.20	0.1	173	0.04%
2024/04/10	0	0.00	1	101.00	101.00	-1	172	-0.59%
2024/04/09	0	0.00	0	98.50	99.60	0	171	0.00%
2024/04/01	1.3	98.77	0	0.00	98.80	1.3	169	0.77%
2024/03/29	0.1	97.80	0	0.00	97.60	0.1	169	0.06%
2024/03/28	0.1	97.70	0	0.00	98.00	0.1	169	0.06%
2024/03/27	0.1	97.80	0	0.00	97.30	0.1	168	0.06%
2024/03/25	0.1	99.20	0	0.00	98.60	0.1	165	0.06%
2024/03/22	0.1	98.70	0	0.00	99.00	0.1	166	0.06%
2024/03/21	0.1	99.00	0	98.60	99.30	0.1	165	0.05%
2024/03/20	1.1	96.16	0	0.00	97.30	1.1	162	0.68%
2024/03/19	0.9	96.30	0	0.00	97.10	0.9	156	0.54%
2024/03/18	1	99.10	0	0.00	98.80	1	146	0.68%
2024/03/12	0	0.00	0	104.00	103.50	0	131	0.00%
2024/03/08	0.1	100.50	0	0.00	100.50	0.1	126	0.08%
2024/03/07	1	100.50	0	0.00	100.50	1	123	0.81%
2024/03/04	0.1	102.00	0	0.00	102.00	0.1	120	0.09%
2024/03/01	0.1	104.00	0	0.00	104.00	0.1	115	0.09%
2024/02/29	1.1	103.55	0	0.00	105.50	1.1	113	0.97%
2024/02/22	0.1	107.00	0	0.00	106.00	0.1	110	0.09%
2024/02/21	0.1	107.00	0	0.00	106.50	0.1	109	0.05%
2024/02/15	0.1	104.50	0	0.00	104.50	0.1	113	0.09%
2024/02/05	0.1	107.50	0	0.00	105.50	0.1	111	0.09%
2024/02/01	0.1	109.50	0	0.00	109.50	0.1	109	0.09%
2024/01/25	0.1	108.50	0	0.00	107.50	0.1	111	0.09%
2024/01/23	0.1	108.00	0	0.00	107.50	0.1	113	0.09%
2024/01/18	1.2	107.25	0	0.00	107.00	1.2	112	1.07%
2024/01/17	0.3	109.99	0	0.00	108.50	0.3	114	0.22%
2024/01/16	0.1	112.43	0	0.00	111.00	0.1	114	0.09%
2024/01/15	0.1	111.50	0	0.00	113.50	0.1	112	0.09%
2024/01/12	0.4	110.75	0	0.00	110.50	0.4	116	0.34%
2024/01/11	0.1	111.00	0	0.00	111.00	0.1	118	0.08%
2024/01/10	0.1	111.00	0	0.00	110.50	0.1	139	0.07%
2024/01/03	0.2	113.25	0	0.00	112.50	0.2	147	0.14%
2023/12/28	0.2	115.50	0	0.00	116.00	0.2	148	0.12%
2023/12/27	0.1	115.50	0	0.00	116.50	0.1	148	0.03%
2023/12/26	0.1	115.00	0	0.00	115.50	0.1	149	0.05%
2023/12/25	0.1	114.50	0	0.00	114.00	0.1	148	0.07%
2023/12/19	0.1	115.50	0	0.00	113.50	0.1	154	0.06%
2023/11/30	0.1	116.00	0	0.00	120.00	0.1	174	0.06%
2023/11/29	0	117.50	0	0.00	116.50	0	173	0.01%
2023/11/27	0	0.00	1	119.50	118.00	-1	174	-0.57%
2023/11/21	0	0.00	1	116.00	116.00	-1	183	-0.54%
2023/11/09	0	0.00	0	110.50	110.00	0	235	0.00%
2023/11/06	0	109.00	0	109.50	110.00	0	260	0.01%
2023/11/03	0	106.00	0	0.00	106.50	0	259	0.01%
2023/11/02	0.1	106.36	0	0.00	105.50	0.1	264	0.02%
2023/11/01	0.1	105.00	0	104.50	104.00	0	270	0.02%
2023/10/30	0.1	105.00	0	0.00	105.00	0.1	275	0.02%
2023/10/25	1	103.00	0	0.00	107.50	1	288	0.35%
2023/10/24	1	105.00	0	0.00	103.50	1	288	0.35%
2023/10/23	0.1	106.50	0	0.00	105.00	0.1	291	0.03%
2023/10/20	0.1	105.75	0	0.00	106.00	0.1	299	0.03%
2023/10/18	0.6	108.71	0	0.00	109.50	0.6	305	0.20%
2023/10/12	1	111.50	0	0.00	113.00	1	320	0.31%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.01%
2023/10/05	1	112.00	0	0.00	113.00	1	323	0.31%
2023/09/27	2	114.00	0	0.00	113.00	2	333	0.60%
2023/09/26	0	115.50	0	0.00	114.50	0	335	0.01%
2023/09/25	0.1	117.50	0	0.00	116.50	0.1	339	0.03%
2023/09/20	0	118.00	0	0.00	117.50	0	344	0.01%
2023/09/18	0	0.00	0	121.00	120.50	0	345	0.00%
2023/09/15	0	117.00	0.1	117.50	116.50	-0.1	341	-0.03%
2023/09/13	0	0.00	0	118.50	118.50	0	348	0.00%
2023/09/12	0	0.00	0	115.00	114.00	0	352	-0.01%
2023/09/07	0	0.00	0	114.50	114.50	0	380	0.00%
2023/09/04	1	113.50	0	0.00	114.50	1	410	0.24%
2023/09/01	0.2	115.50	0	0.00	115.50	0.2	414	0.05%
2023/08/31	0	0.00	0	115.00	115.00	0	415	0.00%
2023/08/29	0.1	110.50	0	0.00	112.00	0.1	415	0.02%
2023/08/28	0.6	111.50	0	0.00	110.50	0.6	415	0.13%
2023/08/25	0	112.50	0	0.00	112.50	0	414	0.00%
2023/08/24	0.1	113.00	0	0.00	112.00	0.1	413	0.02%
2023/08/23	0	114.00	0	0.00	112.50	0	412	0.00%
2023/08/21	0.2	113.95	0	0.00	113.00	0.2	407	0.04%
2023/08/18	0.1	114.50	0	0.00	114.00	0.1	402	0.02%
2023/08/17	1.3	112.20	0	0.00	113.00	1.3	399	0.31%
2023/08/16	0	114.08	0	0.00	113.50	0	384	0.01%
2023/08/15	2.3	116.54	0	0.00	116.00	2.3	376	0.60%
2023/08/14	2.8	122.16	1	120.00	121.00	1.8	358	0.51%
2023/08/10	1.1	130.55	0	0.00	131.00	1.1	339	0.31%
2023/08/09	0.2	132.00	0	0.00	131.00	0.2	336	0.06%
2023/08/08	0.1	132.00	0	0.00	131.50	0.1	334	0.02%
2023/08/07	0.1	133.00	0	0.00	132.50	0.1	330	0.03%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.00%
2023/07/31	0.1	136.00	0	0.00	135.00	0.1	320	0.02%
2023/07/28	0.1	134.50	0	0.00	135.00	0.1	315	0.02%
2023/07/27	0.1	135.50	0	0.00	135.00	0.1	314	0.03%
2023/07/26	0.2	133.13	0	0.00	132.50	0.2	313	0.06%
2023/07/25	0	133.00	0	0.00	132.50	0	308	0.01%
2023/07/24	1.1	133.09	0	0.00	133.00	1.1	302	0.36%
2023/07/21	0.2	136.00	0	0.00	135.50	0.2	297	0.07%
2023/07/20	0	137.50	0	0.00	137.00	0	294	0.00%
2023/07/17	1	137.00	0	0.00	137.00	1	295	0.34%
2023/07/14	1	141.00	0	0.00	141.00	1	275	0.36%
2023/07/12	0	144.50	0	0.00	142.50	0	276	0.00%
2023/07/11	0	0.00	1	145.00	144.50	-1	277	-0.36%
2023/07/07	1	144.00	0	0.00	143.00	1	285	0.35%
2023/07/05	1	147.00	0	0.00	147.00	1	282	0.35%
2023/07/04	1	150.00	0	0.00	148.50	1	281	0.36%
2023/06/28	0	143.00	0	0.00	142.50	0	267	0.00%
2023/06/26	0	142.50	0	0.00	142.00	0	268	0.00%
2023/06/19	0	142.50	0	0.00	142.50	0	264	0.00%
2023/06/16	2	143.50	0	0.00	143.00	2	257	0.78%
2023/06/15	0	148.00	0	0.00	146.50	0	249	0.00%
2023/06/13	0	0.00	2	155.25	156.50	-2	234	-0.85%
2023/06/12	1	153.00	0	0.00	153.00	1	226	0.44%
2023/06/09	1	150.50	0	0.00	151.00	1	220	0.45%
2023/06/08	1	153.50	0	0.00	152.00	1	215	0.47%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.00%
2023/06/06	0	158.00	0	0.00	158.00	0	209	0.00%
2023/05/30	0	158.00	0	0.00	156.50	0	244	0.00%
2023/05/24	0	159.00	0	0.00	159.00	0	253	0.00%
2023/05/18	0	0.00	1	160.50	159.50	-1	269	-0.37%
2023/05/11	0	156.50	0	0.00	155.00	0	289	0.00%
2023/05/03	0	159.00	0	0.00	158.50	0	364	0.00%
2023/04/27	0	158.00	0	0.00	158.00	0	374	0.00%
2023/04/25	0	159.00	0	0.00	158.00	0	380	0.00%
2023/04/21	1.1	158.05	0	0.00	157.50	1.1	387	0.27%
2023/04/20	0	166.00	0	0.00	165.50	0	378	0.00%
2023/04/19	0	166.50	0	0.00	167.50	0	387	0.00%
2023/04/14	0	167.00	0	0.00	167.50	0	424	0.00%
2023/04/12	0	165.00	0	0.00	165.00	0	451	0.00%
2023/03/28	0	165.00	0	0.00	163.50	0	749	0.00%
2023/03/23	0	167.00	0	0.00	167.00	0	950	0.00%
2023/03/17	0	0.00	0.1	166.50	165.50	-0.1	1,115	0.00%
2023/03/15	0	164.50	0	0.00	162.50	0	1,184	0.00%
2023/03/10	0	165.98	0	0.00	163.50	0	1,199	0.00%
2023/03/09	0	170.50	0	0.00	170.00	0	1,189	0.00%
2023/03/06	0	168.50	0	0.00	168.50	0	1,171	0.00%
2023/03/03	0	0.00	1	169.00	170.50	-1	1,164	-0.09%
2023/02/23	0.2	166.00	0	0.00	166.00	0.2	1,143	0.02%
2023/02/17	1	166.00	0	0.00	165.50	1	1,132	0.09%
2023/02/13	0	169.00	0	0.00	167.50	0	1,122	0.00%
2023/02/08	0	177.00	0	0.00	176.50	0	1,102	0.00%
2023/02/07	0	0.00	4	172.38	176.50	-4	1,085	-0.37%
2023/02/06	5	171.40	3	169.67	169.00	2	1,055	0.19%
2023/01/31	0	0.00	1	167.50	168.50	-1	1,018	-0.10%
2023/01/17	1	163.00	0	0.00	163.50	1	1,009	0.10%
2023/01/12	1	160.50	0	0.00	160.00	1	1,012	0.10%
2023/01/06	0	0.00	1	169.00	168.50	-1	981	-0.10%
2023/01/04	1	174.00	0	0.00	171.00	1	955	0.10%
2022/12/26	1	167.50	1	166.54	169.00	0	820	0.00%
2022/12/23	4	166.38	4	166.50	162.50	0	787	0.00%
2022/12/22	2	175.00	0	0.00	175.50	2	745	0.27%
2022/12/21	1	177.00	1	173.50	173.50	0	721	0.00%
2022/12/20	1	193.00	1	190.91	180.00	0	678	0.00%
2022/12/19	3	192.51	2	191.25	195.00	1	620	0.17%
2022/12/16	1	183.00	2	181.75	182.50	-1	549	-0.18%
2022/12/15	2	178.50	1	179.93	174.00	1	483	0.20%
2022/12/14	1	166.50	1	171.50	170.00	0	417	0.00%
2022/12/13	0	0.00	0	171.00	169.00	0	378	-0.01%
2022/12/12	3	157.17	3.6	155.62	155.50	-0.6	300	-0.19%
2022/12/08	0	145.00	0	0.00	144.00	0	252	0.01%
2022/12/07	0	150.00	0	0.00	150.00	0	221	0.01%
2022/12/06	0	142.00	0	0.00	141.00	0	179	0.01%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.02%
2022/11/28	0	139.00	0	0.00	138.50	0	153	0.02%
2022/11/23	0	0.00	1	140.50	142.50	-1	149	-0.67%
2022/11/22	0.1	140.00	0	0.00	139.50	0.1	145	0.07%
2022/11/16	0.1	138.50	0	0.00	136.00	0.1	141	0.07%
2022/11/15	0	138.00	0	0.00	139.00	0	139	0.02%
2022/11/14	0	0.00	1	139.00	139.50	-1	137	-0.73%
2022/11/11	0.1	137.00	0	0.00	136.00	0.1	135	0.07%
2022/11/10	1.1	136.62	0	0.00	136.00	1.1	133	0.79%
2022/11/07	0	139.50	0	0.00	139.00	0	132	0.02%
2022/11/03	0.1	135.50	0	0.00	134.00	0.1	132	0.04%
2022/11/02	0	134.00	0	0.00	135.50	0	134	0.02%
2022/10/24	1	138.50	0	0.00	138.50	1	140	0.71%
2022/10/21	0	139.00	0	0.00	139.00	0	139	0.02%
2022/10/13	0.1	145.00	0	0.00	141.00	0.1	128	0.08%
2022/09/28	0.1	145.50	0	0.00	145.00	0.1	124	0.10%
2022/09/26	0	156.50	0	0.00	154.00	0	110	0.02%
2022/09/21	0.1	165.50	0	0.00	164.00	0.1	104	0.10%
2022/09/02	0.1	178.00	0	0.00	177.00	0.1	104	0.10%
2022/06/09	0	212.50	0	0.00	213.00	0	199	0.02%
2022/06/07	0	210.50	0	0.00	209.50	0	200	0.01%
2022/05/06	0	0.00	1	219.00	224.00	-1	182	-0.55%
2022/04/28	3	234.50	3	237.00	233.50	0	168	0.00%
2022/04/27	2	229.00	2	230.00	228.50	0	142	0.00%
2022/04/26	2	221.50	2	221.00	226.00	0	131	0.00%
2022/04/25	1	219.50	2	218.97	218.00	-1	118	-0.88%
2022/04/22	2	217.00	1	217.00	218.50	1	114	0.87%
2022/04/14	1	222.00	1	221.00	223.00	0	104	0.00%
2022/04/13	4	218.50	4	220.00	220.00	0	102	0.00%
2022/02/11	1	202.00	0	0.00	205.50	1	63	1.56%
2022/01/07	4	211.50	6	211.50	209.00	-2	60	-3.33%
2022/01/06	2	206.50	0	0.00	206.00	2	54	3.64%
2022/01/05	0	0.00	1	202.00	202.00	-1	52	-1.92%
2021/11/30	0.1	199.50	0	0.00	199.00	0.1	54	0.18%
2021/07/07	0	0.00	1	206.00	205.50	-1	153	-0.65%
2021/06/23	1	209.50	0	0.00	209.00	1	130	0.77%
2021/05/17	0	0.00	0.2	203.50	204.00	-0.2	129	-0.15%
2021/05/10	0.1	222.00	0	0.00	222.50	0.1	117	0.08%
2021/04/06	0	0.00	0.1	227.00	227.00	-0.1	116	-0.09%
2021/02/17	0.1	219.49	0	0.00	218.00	0.1	145	0.06%
2021/02/01	0.1	221.50	0	0.00	220.00	0.1	145	0.07%
2021/01/25	0.1	221.00	0	0.00	219.00	0.1	154	0.03%
2021/01/19	0.1	228.61	0	0.00	228.00	0.1	156	0.03%
2021/01/13	0	0.00	0.2	230.50	231.00	-0.2	162	-0.12%
2020/12/25	0.1	232.50	0	0.00	231.00	0.1	180	0.06%
2020/11/26	0.1	227.00	0	0.00	227.00	0.1	157	0.06%
2020/11/23	0.2	228.00	0	0.00	226.00	0.2	160	0.12%
2020/10/12	1	228.50	0	0.00	221.50	1	127	0.79%
2020/07/01	0	0.00	1	257.00	257.50	-1	184	-0.54%
2020/06/30	1	257.50	0	0.00	257.50	1	184	0.54%
2020/03/12	0	0.00	1	233.00	230.50	-1	282	-0.35%
2020/02/17	1	260.00	0	0.00	260.00	1	280	0.36%
2020/02/03	2	275.00	2	266.00	268.50	0	263	0.00%
2020/01/30	0	0.00	1	249.00	261.50	-1	228	-0.44%
2019/12/27	1	240.50	0	0.00	239.50	1	212	0.47%
2019/12/17	0	0.00	1	236.50	236.00	-1	202	-0.49%
2019/12/13	1	240.00	0	0.00	239.50	1	201	0.50%
2019/11/15	1	252.50	0	0.00	252.00	1	158	0.63%
2019/10/31	0	0.00	1	260.00	263.00	-1	136	-0.73%
2019/10/18	1	271.00	0	0.00	270.50	1	117	0.85%
2019/09/19	0	0.00	1	279.00	279.50	-1	125	-0.80%
2019/08/30	0	0.00	1	262.00	261.50	-1	139	-0.72%
2019/08/26	1	263.00	0	0.00	262.50	1	145	0.69%
2019/08/14	0	0.00	1	263.50	264.00	-1	185	-0.54%
2019/08/06	1	257.00	0	0.00	256.00	1	222	0.45%
2019/06/21	0	0.00	1	272.50	273.00	-1	327	-0.30%
2019/06/10	0	0.00	2	270.25	269.00	-2	337	-0.59%
2019/05/24	3	267.00	0	0.00	263.00	3	350	0.86%
2019/05/23	0	0.00	2	276.00	269.00	-2	345	-0.58%
2019/05/17	2	267.50	0	0.00	265.50	2	332	0.60%
2019/05/13	0	0.00	1	260.50	260.50	-1	309	-0.32%
2019/04/30	1	262.50	0	0.00	263.00	1	335	0.30%
2019/04/24	0	0.00	2	257.25	261.00	-2	359	-0.56%
2019/04/18	1	250.50	0	0.00	249.50	1	356	0.28%
2019/04/12	1	252.50	2	252.00	254.00	-1	325	-0.31%
2019/03/07	1	246.00	0	0.00	245.50	1	287	0.35%
2019/03/05	0	0.00	1	252.50	253.00	-1	287	-0.35%
2019/02/26	1	246.00	0	0.00	247.50	1	286	0.35%
2019/02/20	0	0.00	1	251.50	255.50	-1	281	-0.36%
2019/01/29	1	245.00	0	0.00	245.00	1	264	0.38%
2018/12/28	1	203.00	0	0.00	203.00	1	226	0.44%
2018/12/24	0	0.00	1	207.00	207.00	-1	231	-0.43%
2018/10/02	0	0.00	3	225.00	222.00	-3	336	-0.89%
2018/09/03	0	0.00	1	225.50	223.50	-1	350	-0.29%
2018/08/24	1	239.50	0	0.00	240.00	1	355	0.28%
2018/07/26	1	239.00	0	0.00	239.00	1	291	0.34%
2018/07/13	0	0.00	1	232.00	229.50	-1	375	-0.27%
2018/05/30	2	196.50	0	0.00	197.50	2	403	0.50%
2018/05/22	1	200.50	0	0.00	201.00	1	419	0.24%
2018/01/31	1	225.00	0	0.00	226.50	1	529	0.19%