日友 (8341)-永豐金-天母券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
110張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	95.70	96.50	-1	181	-0.55%
2024/04/18	0	0.00	0.1	98.00	97.80	-0.1	179	-0.05%
2024/04/02	0	0.00	0	98.60	98.10	0	169	0.00%
2024/03/12	0	0.00	0.1	103.50	103.50	-0.1	131	-0.08%
2024/03/08	0	100.50	0	0.00	100.50	0	126	0.02%
2024/03/05	0.1	101.50	0	0.00	101.00	0.1	124	0.08%
2024/02/15	0.5	105.44	2	104.00	104.50	-1.5	113	-1.30%
2024/02/05	1	107.00	0	0.00	105.50	1	111	0.89%
2024/01/22	1	108.00	0	0.00	107.50	1	112	0.89%
2024/01/19	1	107.50	0	0.00	107.50	1	112	0.89%
2023/12/01	0	119.50	0	0.00	118.50	0	173	0.00%
2023/11/27	0.5	119.00	0	0.00	118.00	0.5	174	0.29%
2023/11/20	0	0.00	1	115.00	115.00	-1	185	-0.54%
2023/11/13	0	0.00	8	109.00	107.50	-8	209	-3.81%
2023/10/24	0	0.00	0	104.00	103.50	0	288	0.00%
2023/10/20	1	105.50	0	0.00	106.00	1	299	0.33%
2023/10/19	1	108.00	0	0.00	108.00	1	300	0.33%
2023/10/18	1	111.50	0	0.00	109.50	1	305	0.33%
2023/10/16	1	111.00	0	0.00	111.00	1	293	0.34%
2023/09/18	1	120.50	0	0.00	120.50	1	345	0.29%
2023/09/13	0	0.00	1	118.00	118.50	-1	348	-0.29%
2023/08/29	0	111.00	0	0.00	112.00	0	415	0.00%
2023/08/23	0.1	114.00	0	0.00	112.50	0.1	412	0.02%
2023/08/16	2	114.01	0	0.00	113.50	2	384	0.53%
2023/08/15	0	116.00	0	117.50	116.00	0	376	0.00%
2023/08/14	0.1	122.00	0	0.00	121.00	0.1	358	0.02%
2023/08/10	4	130.00	0	0.00	131.00	4	339	1.18%
2023/08/08	0.1	132.50	0	0.00	131.50	0.1	334	0.03%
2023/08/07	0.1	133.50	0	0.00	132.50	0.1	330	0.03%
2023/07/26	1	132.50	0	0.00	132.50	1	313	0.32%
2023/07/24	0	134.00	0	0.00	133.00	0	302	0.00%
2023/07/21	2	135.00	0	0.00	135.50	2	297	0.67%
2023/07/18	0	0.00	1	135.00	136.00	-1	303	-0.33%
2023/07/13	4	142.75	0	0.00	141.50	4	274	1.46%
2023/07/03	1	148.50	0	0.00	148.00	1	277	0.36%
2023/06/20	2	140.00	0	0.00	142.00	2	265	0.75%
2023/06/16	0	144.50	0	0.00	143.00	0	257	0.01%
2023/06/14	6	148.08	0	0.00	149.00	6	244	2.45%
2023/06/13	0	0.00	1	155.50	156.50	-1	234	-0.43%
2023/06/08	11	152.86	3	151.83	152.00	8	215	3.72%
2023/06/05	1	158.50	0	0.00	158.50	1	221	0.45%
2023/06/01	9	157.00	0	0.00	157.00	9	228	3.94%
2023/05/23	0	0.00	0	159.00	159.00	0	256	0.00%
2023/04/12	1	165.00	1	165.00	165.00	0	451	0.00%
2023/02/14	0	0.00	1	167.50	165.50	-1	1,125	-0.09%
2023/02/08	0	0.00	1	177.50	176.50	-1	1,102	-0.09%
2023/02/06	2	168.50	1	171.00	169.00	1	1,055	0.09%
2023/01/31	0	0.00	1	168.50	168.50	-1	1,018	-0.10%
2023/01/16	0	0.00	1	164.00	164.50	-1	1,007	-0.10%
2023/01/10	0	0.00	1	164.50	163.00	-1	996	-0.10%
2023/01/09	3	165.67	0	0.00	166.00	3	991	0.30%
2023/01/05	1	169.00	0	0.00	166.50	1	970	0.10%
2023/01/04	2	173.75	1	178.00	171.00	1	955	0.10%
2022/12/30	1	173.00	5	175.90	173.00	-4	920	-0.43%
2022/12/29	6	176.00	5	176.80	178.00	1	899	0.11%
2022/12/28	0	0.00	2	170.50	170.50	-2	856	-0.23%
2022/12/27	1	167.50	0	0.00	170.00	1	842	0.12%
2022/12/26	1	171.50	6	167.83	169.00	-5	820	-0.61%
2022/12/23	8	166.93	1	164.00	162.50	7	787	0.89%
2022/12/22	1	173.00	1	177.50	175.50	0	745	0.00%
2022/12/21	8	176.75	2	179.25	173.50	6	721	0.83%
2022/12/20	6	187.50	0	0.00	180.00	6	678	0.88%
2022/12/19	9	190.39	16	192.41	195.00	-7	620	-1.13%
2022/12/16	17	180.38	14	179.43	182.50	3	549	0.55%
2022/12/15	4	177.25	5	176.60	174.00	-1	483	-0.21%
2022/12/14	0	0.00	2	168.00	170.00	-2	417	-0.48%
2022/12/13	7	164.43	8	165.81	169.00	-1	378	-0.26%
2022/12/12	30	149.00	30	158.00	155.50	0	300	0.00%
2022/12/07	3	153.00	3	155.00	150.00	0	221	0.00%
2022/11/24	0	141.50	0	0.00	140.00	0	151	0.00%
2022/10/21	0	140.00	0	0.00	139.00	0	139	0.01%
2022/10/19	0	141.50	0	0.00	140.50	0	127	0.00%
2022/10/13	0	142.05	0	0.00	141.00	0	128	0.01%
2022/10/05	0	150.00	0	0.00	149.50	0	133	0.00%
2022/09/30	0	151.00	0	0.00	151.50	0	131	0.00%
2022/09/28	0	145.00	0	0.00	145.00	0	124	0.01%
2022/09/19	0	168.00	0	0.00	167.00	0	102	0.01%
2022/09/07	0	171.50	0	0.00	170.50	0	103	0.00%
2022/05/09	0	217.50	0	0.00	216.00	0	185	0.01%
2022/04/29	0	225.00	0	0.00	225.00	0	178	0.01%
2022/04/28	0	0.00	0.5	235.00	233.50	-0.5	168	-0.30%
2022/04/27	0	226.00	0	0.00	228.50	0	142	0.01%
2022/04/25	0	217.00	0	0.00	218.00	0	118	0.01%
2022/04/11	0	0.00	1	212.00	212.50	-1	94	-1.05%
2022/01/24	0	198.00	0	0.00	199.00	0	63	0.00%
2022/01/19	0	200.50	0	0.00	199.00	0	62	0.00%
2021/12/15	0	199.50	0	0.00	199.00	0	56	0.00%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.00%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.00%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.00%
2021/11/25	1	200.00	0	0.00	200.00	1	54	1.83%
2021/11/18	0	202.50	0	0.00	202.50	0	56	0.00%
2021/11/12	0	204.00	0	0.00	203.50	0	73	0.00%
2021/06/17	0	213.00	0	0.00	212.00	0	123	0.01%
2021/05/04	1	224.50	0	0.00	223.50	1	115	0.87%
2021/04/27	0	0.00	1	229.50	230.00	-1	114	-0.88%
2021/04/23	1	227.00	0	0.00	228.00	1	110	0.90%
2021/04/13	0	226.50	0	0.00	225.00	0	113	0.02%
2021/03/15	0	232.50	0	0.00	232.00	0	147	0.01%
2021/03/09	0	0.00	0.1	227.50	228.00	-0.1	153	-0.03%
2021/02/26	0	220.50	0	0.00	221.50	0	146	0.01%
2021/02/23	0	221.00	0	0.00	221.50	0	147	0.01%
2021/02/18	0	218.50	0	0.00	217.50	0	146	0.01%
2021/02/05	0	218.00	0	0.00	216.50	0	143	0.02%
2021/02/03	0	217.50	0	0.00	216.50	0	143	0.01%
2021/01/21	0	224.00	0	0.00	222.00	0	158	0.01%
2021/01/20	0	226.50	0	0.00	225.00	0	157	0.01%
2021/01/08	0	232.50	0	0.00	230.00	0	162	0.01%
2021/01/07	0	228.50	0	0.00	227.00	0	162	0.01%
2020/12/24	0.2	234.75	0	0.00	233.50	0.2	181	0.11%
2020/12/18	0	0.00	1	236.00	237.00	-1	173	-0.58%
2020/12/17	1	228.00	1	230.50	229.50	0	166	0.00%
2020/12/09	0.1	219.50	0	0.00	220.00	0.1	157	0.06%
2020/10/12	1	222.50	0	0.00	221.50	1	127	0.79%
2020/09/30	0	0.00	1	230.00	230.00	-1	123	-0.81%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.05%
2020/09/09	0	0.00	1	238.00	239.00	-1	130	-0.76%
2020/06/16	0	0.00	1	261.00	262.50	-1	210	-0.47%
2020/05/25	0	0.00	0.1	267.00	265.00	-0.1	261	-0.04%
2020/05/21	1	275.00	0	0.00	275.00	1	269	0.37%
2020/05/19	0	0.00	1	274.00	276.50	-1	274	-0.36%
2020/05/18	1	275.50	0	0.00	277.00	1	271	0.37%
2020/05/15	1	268.50	0	0.00	271.00	1	264	0.38%
2020/04/15	0	0.00	1	247.50	248.00	-1	346	-0.29%
2020/04/10	0	0.00	1	238.50	236.50	-1	340	-0.29%
2020/04/01	1	230.00	0	0.00	225.50	1	340	0.29%
2020/03/30	1	220.00	1	224.00	223.50	0	333	0.00%
2020/03/18	0	0.00	1	203.00	203.00	-1	302	-0.33%
2020/03/02	0	0.00	1	255.00	253.50	-1	275	-0.36%
2020/02/27	1	251.50	1	256.00	249.50	0	272	0.00%
2020/02/26	1	260.00	0	0.00	257.50	1	272	0.37%
2020/02/24	0	0.00	1	267.50	265.00	-1	276	-0.36%
2020/02/21	1	263.00	0	0.00	263.50	1	274	0.36%
2020/02/13	0	0.00	1	262.00	262.00	-1	282	-0.35%
2020/02/04	0	0.00	1	267.50	267.50	-1	268	-0.37%
2020/02/03	4	270.25	4	270.88	268.50	0	263	0.00%
2020/01/31	2	264.75	3	267.17	266.00	-1	240	-0.42%
2020/01/30	2	256.25	1	259.00	261.50	1	228	0.44%
2020/01/02	1	236.00	0	0.00	238.50	1	215	0.46%
2019/12/27	0	0.00	1	238.50	239.50	-1	212	-0.47%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/11/29	1	245.50	0	0.00	241.00	1	194	0.52%
2019/11/14	1	252.50	0	0.00	252.00	1	156	0.64%
2019/10/29	1	262.50	0	0.00	261.50	1	126	0.79%
2019/09/04	0	0.00	9	265.00	265.00	-9	134	-6.67%
2019/09/02	2	264.00	0	0.00	262.50	2	137	1.45%
2019/08/26	2	262.50	0	0.00	262.50	2	145	1.37%
2019/08/22	5	266.50	0	0.00	265.50	5	148	3.37%
2019/06/24	0	0.00	4	277.50	277.50	-4	330	-1.21%
2019/06/21	4	272.50	0	0.00	273.00	4	327	1.22%
2019/05/15	2	275.50	0	0.00	273.00	2	328	0.61%
2019/05/14	1	269.00	1	270.50	274.00	0	322	0.00%
2019/05/10	0	0.00	1	257.50	258.00	-1	312	-0.32%
2019/04/26	0	0.00	1	266.50	266.00	-1	344	-0.29%
2019/04/25	1	261.50	0	0.00	261.50	1	349	0.29%
2019/04/24	0	0.00	1	263.00	261.00	-1	359	-0.28%
2019/04/17	1	258.50	0	0.00	257.50	1	350	0.29%
2019/04/12	0	0.00	2	252.00	254.00	-2	325	-0.61%
2019/04/08	1	246.50	0	0.00	246.00	1	302	0.33%
2019/03/29	0	0.00	1	240.00	241.00	-1	294	-0.34%
2019/03/06	1	248.00	0	0.00	249.50	1	292	0.34%
2019/02/25	1	252.50	0	0.00	251.00	1	281	0.35%
2019/01/17	0	0.00	1	254.00	245.00	-1	250	-0.40%
2019/01/16	0	0.00	2	230.50	231.00	-2	237	-0.84%
2019/01/15	1	217.00	0	0.00	225.00	1	226	0.44%
2018/11/20	0	0.00	3	218.50	215.50	-3	247	-1.21%
2018/11/14	3	225.33	0	0.00	225.00	3	263	1.14%
2018/10/26	1	232.00	1	223.50	219.50	0	324	0.00%
2018/10/24	0	0.00	1	222.00	222.50	-1	310	-0.32%
2018/10/22	0	0.00	10	211.00	213.00	-10	307	-3.25%
2018/10/18	5	206.00	0	0.00	202.50	5	308	1.62%
2018/10/17	0.1	205.50	0	0.00	204.00	0.1	308	0.02%
2018/10/16	5	211.00	1	209.00	209.00	4	314	1.27%
2018/09/26	0	0.00	2	231.00	231.50	-2	332	-0.60%
2018/09/03	1	228.00	0	0.00	223.50	1	350	0.29%
2018/08/21	1	243.00	0	0.00	244.50	1	356	0.28%
2018/08/15	1	250.00	2	250.50	250.00	-1	336	-0.30%
2018/08/14	0	0.00	3	261.00	261.00	-3	321	-0.93%
2018/08/13	1	255.00	1	257.50	254.00	0	317	0.00%
2018/08/10	4	261.25	1	262.00	262.00	3	312	0.96%
2018/08/09	0	0.00	1	257.50	257.50	-1	306	-0.33%
2018/08/08	0	0.00	1	252.00	254.50	-1	301	-0.33%
2018/07/27	1	240.00	0	0.00	240.00	1	293	0.34%
2018/07/23	0	0.00	2	242.75	247.00	-2	296	-0.67%
2018/07/19	1	234.00	0	0.00	231.50	1	320	0.31%
2018/07/17	0	0.00	1	233.00	234.50	-1	353	-0.28%
2018/07/09	1	214.00	1	215.50	214.50	0	405	0.00%
2018/06/08	1	215.00	0	0.00	215.00	1	411	0.24%
2018/06/07	2	214.50	0	0.00	215.00	2	407	0.49%
2018/06/06	0	0.00	1	212.00	212.50	-1	405	-0.25%
2018/06/04	0	0.00	1	201.50	209.00	-1	401	-0.25%
2018/06/01	0	0.00	1	199.00	199.00	-1	399	-0.25%
2018/05/23	1	201.00	0	0.00	200.50	1	417	0.24%
2018/05/17	1	199.50	0	0.00	200.50	1	428	0.23%
2018/05/10	7	193.64	7	195.00	195.50	0	432	0.00%
2018/05/04	1	195.00	0	0.00	194.50	1	450	0.22%
2018/04/26	0.1	190.00	0	0.00	188.50	0.1	458	0.02%
2018/04/25	0.1	184.00	0	0.00	182.00	0.1	438	0.01%
2018/04/24	0.1	180.00	0	0.00	177.50	0.1	430	0.02%
2018/04/20	0.1	192.50	0	0.00	189.00	0.1	397	0.03%
2018/04/18	0.1	199.00	0	0.00	195.00	0.1	368	0.03%
2018/04/17	0.2	200.50	0	0.00	196.50	0.2	355	0.06%
2018/04/16	0.2	208.00	0	0.00	204.50	0.2	338	0.06%
2018/04/12	0.1	212.00	1	213.00	208.50	-0.9	329	-0.27%
2018/04/11	0.1	218.00	1	216.50	216.00	-0.9	324	-0.29%
2018/04/10	0.1	220.00	0	0.00	218.50	0.1	320	0.02%
2018/04/03	0.1	224.50	0	0.00	220.50	0.1	316	0.02%
2018/04/02	1	222.50	0	0.00	223.00	1	319	0.31%
2018/03/26	0	0.00	3	224.50	225.00	-3	341	-0.88%
2018/03/23	0	0.00	3	224.50	224.50	-3	355	-0.84%
2018/03/22	7.1	230.40	2	224.00	225.50	5.1	353	1.44%
2018/03/21	1.1	231.00	0	0.00	230.00	1.1	344	0.31%
2018/03/20	0.1	233.00	0	0.00	231.00	0.1	346	0.02%
2018/03/16	0.1	240.00	0	0.00	239.00	0.1	343	0.02%
2018/03/09	3	249.00	0	0.00	243.00	3	367	0.82%
2018/03/07	0	0.00	4	242.50	237.50	-4	370	-1.08%
2018/03/06	0	0.00	5	239.90	241.00	-5	375	-1.33%
2018/03/02	2	238.50	0	0.00	237.00	2	400	0.50%
2018/03/01	0	0.00	2	239.50	237.50	-2	414	-0.48%
2018/02/27	0	0.00	5	232.00	233.50	-5	419	-1.19%
2018/02/23	6	237.58	0	0.00	237.00	6	440	1.36%
2018/02/21	11	234.55	2	241.00	237.00	9	468	1.92%
2018/02/12	0.1	225.00	0	0.00	223.50	0.1	477	0.01%
2018/02/08	0.1	226.00	0	0.00	224.50	0.1	499	0.01%
2018/02/06	0.1	226.00	0	0.00	224.00	0.1	518	0.01%
2018/02/01	10	231.00	12	235.42	237.00	-2	526	-0.38%
2018/01/26	1	234.00	0	0.00	233.00	1	551	0.18%
2018/01/25	0.1	242.00	0	0.00	239.50	0.1	576	0.01%
2018/01/24	1.1	243.70	0	0.00	245.50	1.1	585	0.18%
2018/01/19	1	250.00	0	0.00	249.50	1	581	0.17%
2018/01/17	0.1	250.00	0	0.00	248.00	0.1	575	0.01%
2018/01/10	1.1	250.00	1	254.50	248.00	0.1	590	0.01%
2018/01/05	1	262.00	3	262.50	260.00	-2	585	-0.34%
2018/01/02	0	0.00	1	256.00	255.00	-1	579	-0.17%