日友 (8341)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.6
漲跌
▼0.7
漲幅
-0.71%
成交量
69張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.5	96.78	0	0.00	96.20	0.5	196	0.27%
2024/05/13	0.1	96.79	0	0.00	96.50	0.1	200	0.06%
2024/05/10	1	96.60	0	0.00	97.50	1	197	0.51%
2024/04/29	0	102.50	0.2	102.50	103.50	-0.2	187	-0.10%
2024/04/19	0.1	96.69	0	0.00	96.50	0.1	181	0.06%
2024/04/18	0	97.70	0	0.00	97.80	0	179	0.00%
2024/04/15	0	98.45	0	0.00	97.90	0	175	0.00%
2024/04/12	0	99.20	0	0.00	98.70	0	174	0.00%
2024/04/11	0	99.40	0	0.00	99.20	0	173	0.00%
2024/04/10	0.3	100.50	0	0.00	101.00	0.3	172	0.17%
2024/04/02	0.2	98.50	0	0.00	98.10	0.2	169	0.12%
2024/03/29	1	97.60	0	0.00	97.60	1	169	0.60%
2024/03/25	0.1	98.60	0	0.00	98.60	0.1	165	0.08%
2024/03/20	1.5	96.20	0.7	96.54	97.30	0.8	162	0.49%
2024/03/19	0.4	97.42	0	0.00	97.10	0.4	156	0.23%
2024/03/18	0.1	99.10	0	0.00	98.80	0.1	146	0.03%
2024/03/13	0	101.50	0	0.00	101.00	0	133	0.01%
2024/03/08	0	0.00	4	100.50	100.50	-4	126	-3.17%
2024/03/07	1	101.00	0	0.00	100.50	1	123	0.81%
2024/03/06	0.3	102.00	0	0.00	101.50	0.3	123	0.24%
2024/03/05	0.1	101.50	0	0.00	101.00	0.1	124	0.04%
2024/03/04	0.3	102.00	0	0.00	102.00	0.3	120	0.22%
2024/02/27	0.1	104.00	0	0.00	104.00	0.1	109	0.09%
2024/02/26	0.1	105.00	0	0.00	104.50	0.1	109	0.09%
2024/02/23	0	106.50	0	0.00	105.00	0	110	0.01%
2024/02/22	0	0.00	0.3	106.50	106.00	-0.3	110	-0.29%
2024/02/15	0	0.00	1	104.00	104.50	-1	113	-0.88%
2024/01/22	0	0.00	3	108.01	107.50	-3	112	-2.70%
2024/01/19	0.1	108.00	5	107.50	107.50	-4.9	112	-4.35%
2024/01/17	0.4	109.69	0	0.00	108.50	0.4	114	0.34%
2024/01/16	0	112.00	0	0.00	111.00	0	114	0.01%
2024/01/12	0	0.00	0.4	110.50	110.50	-0.4	116	-0.34%
2024/01/03	0	0.00	2	113.50	112.50	-2	147	-1.36%
2024/01/02	0	0.00	2	114.00	114.00	-2	147	-1.36%
2023/12/27	0	0.00	1	115.50	116.50	-1	148	-0.67%
2023/12/21	0.2	115.50	0	0.00	114.00	0.2	153	0.13%
2023/12/11	0	0.00	1	116.50	116.50	-1	165	-0.60%
2023/11/30	1	116.50	0	0.00	120.00	1	174	0.57%
2023/11/23	0	0.00	1.5	119.07	119.00	-1.5	179	-0.82%
2023/11/21	0	0.00	1	116.00	116.00	-1	183	-0.54%
2023/11/16	1	114.00	1	115.00	114.00	0	190	0.00%
2023/11/14	0.3	109.50	0	0.00	109.50	0.3	193	0.15%
2023/11/07	1	109.50	0	0.00	109.50	1	256	0.39%
2023/11/06	0	0.00	1	110.00	110.00	-1	260	-0.38%
2023/11/01	0	0.00	1	104.00	104.00	-1	270	-0.37%
2023/10/31	1	104.50	1	104.00	103.50	0	272	0.00%
2023/10/30	0	0.00	0.2	105.50	105.00	-0.2	275	-0.07%
2023/10/26	0.1	106.08	0	0.00	106.00	0.1	287	0.02%
2023/10/25	0	107.00	0	0.00	107.50	0	288	0.00%
2023/10/24	0	104.45	0	0.00	103.50	0	288	0.00%
2023/10/23	0	106.00	0	0.00	105.00	0	291	0.00%
2023/10/20	0	106.00	0	0.00	106.00	0	299	0.01%
2023/10/19	0	109.50	0.4	108.50	108.00	-0.4	300	-0.13%
2023/10/18	1.4	108.46	0.1	108.00	109.50	1.3	305	0.41%
2023/10/17	0	112.50	0	0.00	112.50	0	289	0.00%
2023/10/13	0	113.00	0	0.00	112.00	0	299	0.00%
2023/10/12	0	112.00	0	0.00	113.00	0	320	0.00%
2023/10/11	0	112.50	0	0.00	111.50	0	321	0.00%
2023/10/05	0	114.00	0	0.00	113.00	0	323	0.00%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.00%
2023/10/03	0	114.50	0	0.00	113.50	0	326	0.00%
2023/10/02	0	114.50	0	0.00	113.50	0	329	0.00%
2023/09/28	0	114.00	0	0.00	113.50	0	330	0.00%
2023/09/27	0	114.50	0	0.00	113.00	0	333	0.00%
2023/09/26	1.1	114.60	0	0.00	114.50	1.1	335	0.33%
2023/09/25	0	118.00	0	0.00	116.50	0	339	0.00%
2023/09/22	0	117.00	0	0.00	117.00	0	342	0.00%
2023/09/21	0	117.00	0	0.00	116.50	0	343	0.00%
2023/09/20	0	118.50	0	0.00	117.50	0	344	0.00%
2023/09/19	1	118.51	1	120.00	118.50	0	345	0.00%
2023/09/18	0	120.00	1.7	120.26	120.50	-1.7	345	-0.50%
2023/09/15	0.2	117.50	0	0.00	116.50	0.2	341	0.06%
2023/09/14	0	118.50	0	0.00	117.50	0	344	0.00%
2023/09/13	0	117.00	0.5	117.67	118.50	-0.5	348	-0.13%
2023/09/12	0	114.00	0	0.00	114.00	0	352	0.00%
2023/09/11	0	114.00	0	0.00	113.00	0	360	0.00%
2023/09/07	0	114.50	0	0.00	114.50	0	380	0.00%
2023/09/06	0.4	113.50	0	0.00	112.50	0.4	385	0.11%
2023/09/04	0	114.00	0	0.00	114.50	0	410	0.00%
2023/09/01	0	115.50	0	0.00	115.50	0	414	0.00%
2023/08/31	0.1	114.94	0	0.00	115.00	0.1	415	0.02%
2023/08/30	0	114.50	0	0.00	113.50	0	417	0.00%
2023/08/28	1.7	111.68	0	0.00	110.50	1.7	415	0.41%
2023/08/25	0	113.00	25.9	112.50	112.50	-25.9	414	-6.24%
2023/08/24	0	112.50	0	0.00	112.00	0	413	0.01%
2023/08/23	0.1	113.14	0	0.00	112.50	0.1	412	0.03%
2023/08/21	1	113.00	0	0.00	113.00	1	407	0.25%
2023/08/17	0.1	112.18	1	113.50	113.00	-0.9	399	-0.22%
2023/08/16	0	114.50	0	0.00	113.50	0	384	0.00%
2023/08/15	3.2	116.16	1.3	115.85	116.00	1.9	376	0.49%
2023/08/14	2.2	121.04	1.2	121.33	121.00	1	358	0.28%
2023/08/11	0	0.00	0.5	131.00	132.00	-0.5	340	-0.14%
2023/08/10	0.2	130.54	2.5	130.20	131.00	-2.3	339	-0.69%
2023/08/08	0	132.50	0	0.00	131.50	0	334	0.00%
2023/08/02	0	135.00	1	134.50	133.50	-1	328	-0.30%
2023/08/01	0	133.50	0	0.00	133.00	0	325	0.00%
2023/07/28	0	134.50	0	0.00	135.00	0	315	0.01%
2023/07/26	0	0.00	2	133.00	132.50	-2	313	-0.64%
2023/07/25	0.2	133.00	0	0.00	132.50	0.2	308	0.05%
2023/07/24	0.3	134.00	0	0.00	133.00	0.3	302	0.09%
2023/07/21	1	135.02	1	135.00	135.50	0	297	0.00%
2023/07/20	1	137.01	0	0.00	137.00	1	294	0.34%
2023/07/18	0.5	135.52	1	136.00	136.00	-0.5	303	-0.18%
2023/07/17	1.2	137.86	0	0.00	137.00	1.2	295	0.42%
2023/07/14	0.2	142.13	1	142.00	141.00	-0.8	275	-0.29%
2023/07/13	1.1	142.05	0	0.00	141.50	1.1	274	0.38%
2023/07/12	2.1	144.46	2	142.50	142.50	0.1	276	0.04%
2023/07/11	0	0.00	1	144.50	144.50	-1	277	-0.36%
2023/07/10	0.2	144.33	0	0.00	144.00	0.2	285	0.05%
2023/07/07	0	144.00	0	0.00	143.00	0	285	0.00%
2023/07/06	1	145.50	1	145.00	145.00	0	283	0.00%
2023/07/05	0.1	148.50	2	147.00	147.00	-1.9	282	-0.67%
2023/07/04	0	0.00	1	148.50	148.50	-1	281	-0.36%
2023/07/03	1	148.50	0	0.00	148.00	1	277	0.36%
2023/06/30	1	144.00	2.1	144.07	145.50	-1.1	271	-0.40%
2023/06/26	1	142.00	0	0.00	142.00	1	268	0.37%
2023/06/21	0.1	143.00	0	0.00	144.00	0.1	267	0.02%
2023/06/20	0	142.50	0	0.00	142.00	0	265	0.00%
2023/06/19	0.3	142.98	0	0.00	142.50	0.3	264	0.10%
2023/06/16	1.3	143.73	0	0.00	143.00	1.3	257	0.50%
2023/06/15	0.1	148.00	0	0.00	146.50	0.1	249	0.04%
2023/06/14	0.1	149.00	0	0.00	149.00	0.1	244	0.05%
2023/06/13	0	155.00	0	0.00	156.50	0	234	0.00%
2023/06/12	3	151.50	0	0.00	153.00	3	226	1.33%
2023/06/09	0.3	151.20	0	0.00	151.00	0.3	220	0.11%
2023/06/08	0.3	152.24	0	0.00	152.00	0.3	215	0.12%
2023/06/07	0.1	158.08	0	0.00	157.00	0.1	210	0.06%
2023/06/06	0.1	159.00	0	0.00	158.00	0.1	209	0.05%
2023/06/02	0	158.00	0	0.00	157.50	0	221	0.00%
2023/05/30	0	157.00	0	0.00	156.50	0	244	0.00%
2023/05/26	0.3	159.00	0	0.00	158.50	0.3	245	0.10%
2023/05/25	0	158.50	0	0.00	159.50	0	250	0.00%
2023/05/24	3.1	158.05	0	0.00	159.00	3.1	253	1.22%
2023/05/22	11	158.50	0	0.00	158.50	11	258	4.25%
2023/05/18	10.3	159.39	1	159.50	159.50	9.3	269	3.44%
2023/05/17	1	157.00	1	158.00	158.00	0	270	0.00%
2023/05/16	0	155.50	1	157.00	157.00	-1	270	-0.36%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.00%
2023/05/12	0	156.00	0	0.00	155.50	0	282	0.00%
2023/05/11	1	156.00	0	0.00	155.00	1	289	0.35%
2023/05/09	2	156.51	0	0.00	156.50	2	332	0.60%
2023/05/08	0	159.50	0	0.00	159.50	0	347	0.00%
2023/05/05	0.1	160.50	0	0.00	160.50	0.1	353	0.03%
2023/05/04	0	159.00	0	0.00	160.00	0	360	0.00%
2023/04/28	0.1	159.00	5	159.00	158.50	-4.9	372	-1.31%
2023/04/27	0	158.00	0	0.00	158.00	0	374	0.00%
2023/04/26	0	157.50	0	0.00	158.50	0	377	0.01%
2023/04/25	0.2	160.18	0	0.00	158.00	0.2	380	0.04%
2023/04/21	2.3	159.17	0	0.00	157.50	2.3	387	0.58%
2023/04/20	0.3	166.50	0	0.00	165.50	0.3	378	0.08%
2023/04/14	0	168.00	0	0.00	167.50	0	424	0.00%
2023/04/13	0	0.00	0.1	169.00	168.50	-0.1	440	-0.02%
2023/04/12	0.3	165.63	0	0.00	165.00	0.3	451	0.07%
2023/04/10	0	165.50	0	0.00	165.50	0	507	0.00%
2023/04/06	0.5	165.65	0	0.00	164.00	0.5	564	0.08%
2023/03/31	0	164.50	0	0.00	165.00	0	608	0.00%
2023/03/28	0	165.50	0	0.00	163.50	0	749	0.00%
2023/03/22	0	0.00	2	167.50	167.00	-2	989	-0.20%
2023/03/21	0	165.50	0	0.00	165.00	0	1,066	0.00%
2023/03/20	1	164.50	0	0.00	164.00	1	1,110	0.09%
2023/03/16	0	164.00	0	0.00	162.50	0	1,143	0.00%
2023/03/13	0	164.50	0	0.00	165.00	0	1,198	0.00%
2023/03/10	2	164.01	3	167.50	163.50	-1	1,199	-0.08%
2023/03/08	1	173.00	1	170.50	173.00	0	1,187	0.00%
2023/03/06	0	169.00	0	0.00	168.50	0	1,171	0.00%
2023/03/03	3	170.50	0	0.00	170.50	3	1,164	0.26%
2023/03/01	0	166.00	0	0.00	166.00	0	1,147	0.00%
2023/02/24	0	166.50	0	0.00	164.50	0	1,144	0.00%
2023/02/20	0	166.50	0	0.00	166.00	0	1,134	0.00%
2023/02/17	0	167.50	0	0.00	165.50	0	1,132	0.00%
2023/02/15	0	166.50	0	0.00	166.50	0	1,126	0.00%
2023/02/14	0	0.00	0	167.50	165.50	0	1,125	0.00%
2023/02/13	0	168.50	0	0.00	167.50	0	1,122	0.00%
2023/02/10	0	168.86	0	0.00	167.00	0	1,119	0.00%
2023/02/08	0	177.18	0	0.00	176.50	0	1,102	0.00%
2023/02/07	1	176.00	0	0.00	176.50	1	1,085	0.09%
2023/02/06	0	169.50	10	171.65	169.00	-10	1,055	-0.95%
2023/02/02	0	166.50	1	165.00	166.00	-1	1,029	-0.10%
2023/02/01	0	169.00	0	0.00	168.00	0	1,021	0.00%
2023/01/31	0.1	168.00	0	0.00	168.50	0.1	1,018	0.01%
2023/01/30	0.4	165.50	0	0.00	165.00	0.4	1,012	0.04%
2023/01/16	1	164.50	1	162.00	164.50	0	1,007	0.00%
2023/01/12	3.2	161.05	0	0.00	160.00	3.2	1,012	0.31%
2023/01/10	0.1	166.25	0	0.00	163.00	0.1	996	0.01%
2023/01/09	0	166.50	0	0.00	166.00	0	991	0.00%
2023/01/06	2	168.00	1	169.00	168.50	1	981	0.10%
2023/01/05	0.1	169.00	0	0.00	166.50	0.1	970	0.01%
2023/01/04	1	172.00	1	171.00	171.00	0	955	0.00%
2023/01/03	1	171.51	1	175.00	174.00	0	939	0.00%
2022/12/30	1	176.50	0	0.00	173.00	1	920	0.11%
2022/12/29	0	0.00	0.3	177.00	178.00	-0.3	899	-0.03%
2022/12/27	1	168.00	1	166.00	170.00	0	842	0.00%
2022/12/26	0	169.50	1	170.00	169.00	-1	820	-0.12%
2022/12/23	3.1	163.23	2	172.00	162.50	1.1	787	0.13%
2022/12/22	3	174.17	3	174.50	175.50	0	745	0.00%
2022/12/21	11.1	178.02	3	173.67	173.50	8.1	721	1.12%
2022/12/20	6.1	193.32	7.4	188.52	180.00	-1.3	678	-0.19%
2022/12/19	4	191.13	3	191.00	195.00	1	620	0.16%
2022/12/16	1	180.00	1.2	182.34	182.50	-0.2	549	-0.03%
2022/12/15	2.3	178.72	4.2	174.97	174.00	-2	483	-0.41%
2022/12/14	3	167.50	3	169.33	170.00	0	417	0.00%
2022/12/13	4	161.00	4	167.63	169.00	0	378	0.00%
2022/12/12	2	155.00	2	153.50	155.50	0	300	0.00%
2022/12/09	1	145.00	0	0.00	145.00	1	258	0.39%
2022/12/08	3	144.17	2	149.00	144.00	1	252	0.40%
2022/12/07	1	144.50	1	154.50	150.00	0	221	0.00%
2022/11/21	0	0.00	3	137.00	137.00	-3	144	-2.07%
2022/11/14	1	138.00	1	138.50	139.50	0	137	0.00%
2022/11/10	0	0.00	3	138.00	136.00	-3	133	-2.26%
2022/11/04	0.1	136.00	0	0.00	139.00	0.1	133	0.04%
2022/11/03	0	0.00	3	134.50	134.00	-3	132	-2.26%
2022/11/02	0	0.00	4	134.75	135.50	-4	134	-2.98%
2022/11/01	0.5	135.00	0	0.00	133.00	0.5	141	0.35%
2022/10/31	0	0.00	4	134.50	134.50	-4	141	-2.83%
2022/10/28	0	0.00	1	134.00	133.50	-1	142	-0.70%
2022/10/27	0.2	135.33	0	0.00	136.00	0.2	143	0.10%
2022/10/24	0.2	139.50	0	0.00	138.50	0.2	140	0.14%
2022/10/21	1	139.00	1	144.00	139.00	0	139	0.00%
2022/10/19	0.1	143.43	0	0.00	140.50	0.1	127	0.08%
2022/10/18	0.1	141.50	0	0.00	142.00	0.1	128	0.07%
2022/10/17	0	0.00	8	138.00	142.00	-8	128	-6.23%
2022/10/14	0.1	143.00	0	0.00	142.00	0.1	127	0.04%
2022/10/12	0.1	147.17	0	0.00	146.50	0.1	127	0.09%
2022/10/07	0	150.00	0	0.00	148.00	0	129	0.00%
2022/10/06	0.1	149.00	0	0.00	148.50	0.1	131	0.04%
2022/10/05	0.1	149.50	0	0.00	149.50	0.1	133	0.04%
2022/10/04	0.1	155.00	0	0.00	151.50	0.1	133	0.04%
2022/10/03	0	0.00	0.1	153.00	153.00	-0.1	132	-0.05%
2022/09/29	0.1	146.50	0	0.00	147.50	0.1	128	0.04%
2022/09/28	0.2	147.50	0	0.00	145.00	0.2	124	0.16%
2022/09/27	1.1	150.92	1	149.00	150.00	0.1	119	0.05%
2022/09/26	0.1	156.00	0	0.00	154.00	0.1	110	0.08%
2022/09/23	0	163.50	0	0.00	161.00	0	106	0.00%
2022/09/22	0.1	163.00	0	0.00	163.50	0.1	105	0.05%
2022/09/21	0	166.00	0	0.00	164.00	0	104	0.00%
2022/09/16	1	170.00	0	0.00	170.00	1	101	0.99%
2022/09/07	0.1	172.02	0	0.00	170.50	0.1	103	0.06%
2022/08/30	1	179.00	0	0.00	180.00	1	103	0.97%
2022/08/29	0.2	179.91	0	0.00	179.50	0.2	103	0.17%
2022/08/19	0	0.00	0.1	184.00	183.50	-0.1	110	-0.06%
2022/08/17	0	179.50	0	0.00	178.50	0	108	0.00%
2022/08/12	0.1	178.16	0	0.00	178.00	0.1	108	0.11%
2022/08/11	0.1	178.07	0	0.00	178.00	0.1	109	0.11%
2022/08/10	1	177.00	0	0.00	177.00	1	108	0.92%
2022/08/09	1	177.50	1	176.00	178.00	0	109	0.00%
2022/08/08	3	174.34	1	179.50	175.00	2	108	1.87%
2022/08/03	0.1	181.06	0	0.00	180.00	0.1	105	0.05%
2022/08/01	0	185.00	0	0.00	184.00	0	108	0.04%
2022/07/27	0	182.00	0	0.00	182.00	0	112	0.00%
2022/07/26	0.1	183.03	0	0.00	181.50	0.1	113	0.09%
2022/07/25	0.1	185.50	0	0.00	184.00	0.1	122	0.08%
2022/07/22	1	187.54	0	0.00	186.50	1	147	0.70%
2022/07/21	0	184.00	1	187.50	188.00	-1	159	-0.62%
2022/07/20	1	184.55	1	188.00	184.00	0	171	0.01%
2022/07/18	0	0.00	0.1	185.00	182.50	-0.1	179	-0.06%
2022/07/15	0.1	182.00	0	0.00	181.50	0.1	179	0.07%
2022/07/14	1	183.55	0	0.00	185.00	1	177	0.59%
2022/07/13	1	185.50	0	0.00	186.00	1	177	0.56%
2022/07/12	1.4	187.79	1	188.50	189.00	0.4	177	0.23%
2022/07/11	1.1	191.57	0	0.00	192.00	1.1	178	0.59%
2022/07/07	1	196.00	0	0.00	196.00	1	187	0.53%
2022/07/01	0	0.00	1	196.50	196.50	-1	201	-0.50%
2022/06/29	1	196.50	0	0.00	198.00	1	202	0.49%
2022/06/23	1	199.50	1	203.00	200.00	0	203	0.00%
2022/06/20	1	198.50	6	195.25	194.00	-5	206	-2.42%
2022/06/02	0	0.00	1	213.50	210.50	-1	202	-0.49%
2022/05/27	1	206.00	0	0.00	205.50	1	200	0.50%
2022/05/26	4	211.25	4	209.50	209.50	0	198	0.00%
2022/05/25	0	213.00	0	0.00	211.50	0	198	0.01%
2022/05/19	5	214.00	5	210.50	210.50	0	196	0.00%
2022/05/18	2	213.50	2	216.00	217.00	0	195	0.00%
2022/05/16	2	210.00	2	213.00	213.00	0	192	0.00%
2022/05/12	2	211.00	2	211.00	209.50	0	190	0.00%
2022/05/11	6	217.75	5	212.20	212.00	1	189	0.53%
2022/05/10	0	0.00	0.4	218.00	220.00	-0.4	186	-0.24%
2022/05/09	7	221.57	1	216.00	216.00	6	185	3.24%
2022/04/27	0.4	226.50	1	227.50	228.50	-0.6	142	-0.39%
2022/04/25	0	0.00	1	219.00	218.00	-1	118	-0.84%
2022/04/19	1	216.00	0	0.00	217.00	1	106	0.94%
2022/04/18	0	0.00	1	220.00	219.50	-1	104	-0.95%
2022/04/12	0	211.50	0	0.00	215.00	0	98	0.03%
2022/04/11	0	0.00	1	211.50	212.50	-1	94	-1.05%
2022/03/30	0	0.00	2	202.00	203.00	-2	79	-2.51%
2022/03/25	1.1	201.04	0	0.00	199.50	1.1	78	1.37%
2022/03/24	2	205.23	0	0.00	203.00	2	76	2.65%
2022/03/21	1	200.00	0	0.00	200.00	1	70	1.41%
2022/03/18	3	200.50	3	200.00	200.00	0	71	0.01%
2022/03/17	1	198.00	0	0.00	199.00	1	70	1.43%
2022/03/16	0	0.00	1	197.00	197.00	-1	69	-1.44%
2022/03/15	0	0.00	1	199.00	199.50	-1	67	-1.47%
2022/03/09	1	198.50	0	0.00	199.50	1	66	1.50%
2022/03/01	0.4	199.00	0	0.00	199.00	0.4	63	0.63%
2022/02/24	0	0.00	2.1	200.50	200.50	-2.1	62	-3.29%
2022/02/16	0.1	204.00	0	0.00	205.50	0.1	64	0.15%
2022/02/09	0	203.50	0	0.00	201.00	0	64	0.01%
2022/02/08	0	0.00	1	201.00	200.00	-1	63	-1.58%
2022/02/07	0	200.00	0	0.00	200.00	0	64	0.02%
2022/01/24	0	199.00	0	0.00	199.00	0	63	0.00%
2022/01/21	0.1	199.50	0	0.00	198.50	0.1	62	0.16%
2022/01/17	0	0.00	1	200.50	201.00	-1	60	-1.66%
2022/01/14	1	200.50	0	0.00	200.50	1	59	1.67%
2022/01/11	0.1	207.50	0	0.00	206.50	0.1	60	0.17%
2022/01/07	0	0.00	1	210.50	209.00	-1	60	-1.67%
2021/12/24	0	202.00	0	0.00	202.00	0	52	0.09%
2021/12/14	0	200.50	0	0.00	199.00	0	56	0.05%
2021/11/29	1	199.50	0	0.00	199.50	1	53	1.86%
2021/11/26	1	200.00	0	0.00	200.50	1	54	1.84%
2021/11/03	0	0.00	1	203.50	204.00	-1	92	-1.09%
2021/10/21	0	203.50	0	0.00	197.50	0	100	0.01%
2021/10/20	0	0.00	0.5	203.50	204.00	-0.5	99	-0.50%
2021/10/18	0	0.00	0.2	205.50	206.00	-0.2	99	-0.20%
2021/10/15	1	199.50	0	0.00	200.00	1	100	1.00%
2021/10/14	0.1	201.50	0	0.00	200.50	0.1	101	0.10%
2021/10/13	1	200.00	0	0.00	201.00	1	102	0.98%
2021/10/07	0	203.00	0	0.00	203.50	0	103	0.02%
2021/10/01	0	0.00	1	197.50	198.00	-1	106	-0.94%
2021/09/30	0.1	198.50	0	0.00	197.50	0.1	107	0.09%
2021/09/29	1	199.50	0	0.00	199.00	1	108	0.92%
2021/09/28	0.3	201.31	2	200.00	201.50	-1.7	111	-1.55%
2021/09/27	0.1	201.50	0	0.00	201.00	0.1	114	0.04%
2021/09/24	0.1	202.00	0	0.00	202.00	0.1	117	0.09%
2021/09/16	0.1	203.50	0	0.00	204.00	0.1	129	0.08%
2021/09/15	0.1	203.50	0	0.00	203.50	0.1	132	0.08%
2021/09/13	0.1	204.50	0	0.00	204.00	0.1	137	0.07%
2021/09/10	0	0.00	1	205.00	205.00	-1	140	-0.71%
2021/08/26	0.1	204.00	0	0.00	203.00	0.1	149	0.07%
2021/08/24	0	0.00	0.1	209.50	208.00	-0.1	152	-0.07%
2021/08/23	1.1	210.00	0	0.00	211.50	1.1	153	0.71%
2021/08/17	0	0.00	1	204.50	205.00	-1	140	-0.71%
2021/08/16	0	0.00	1	197.50	198.50	-1	136	-0.73%
2021/08/12	1	193.50	0	0.00	193.00	1	133	0.75%
2021/08/03	0	205.00	0	0.00	205.00	0	140	0.03%
2021/07/26	2	205.00	0	0.00	205.00	2	146	1.37%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.00%
2021/07/21	0.1	205.50	0	0.00	204.00	0.1	149	0.07%
2021/07/15	0	0.00	2	206.00	206.50	-2	150	-1.33%
2021/07/02	1	210.50	0	0.00	212.00	1	149	0.67%
2021/06/29	1	210.00	0	0.00	209.50	1	141	0.71%
2021/06/22	0	0.00	1	210.50	210.50	-1	127	-0.78%
2021/06/21	1.1	209.11	0	0.00	209.00	1.1	127	0.84%
2021/06/10	0	214.50	0	0.00	214.00	0	120	0.02%
2021/06/04	0.1	219.50	0	0.00	219.00	0.1	122	0.08%
2021/06/02	1	216.00	2	217.25	221.50	-1	123	-0.81%
2021/05/25	1	212.00	0	0.00	211.50	1	122	0.82%
2021/05/20	0.1	211.00	0	0.00	209.50	0.1	124	0.05%
2021/05/17	0	203.50	0	0.00	204.00	0	129	0.03%
2021/05/13	0.1	212.00	0	0.00	209.50	0.1	125	0.08%
2021/05/12	1.4	213.28	0	0.00	212.00	1.4	122	1.14%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.00%
2021/05/10	0	0.00	1	222.00	222.50	-1	117	-0.85%
2021/05/06	0	0.00	0	224.00	222.00	0	115	-0.01%
2021/05/03	1	228.00	0	0.00	227.00	1	115	0.87%
2021/04/27	4	229.00	0	0.00	230.00	4	114	3.51%
2021/04/26	0	0.00	0	228.00	228.50	0	111	0.00%
2021/04/23	0	0.00	0	227.00	228.00	0	110	-0.02%
2021/04/22	0	227.00	0	0.00	225.00	0	111	0.00%
2021/04/20	0	0.00	1	226.00	229.00	-1	111	-0.90%
2021/04/19	1	222.00	0	0.00	223.50	1	111	0.90%
2021/04/13	1	226.00	0	0.00	225.00	1	113	0.88%
2021/04/09	0	0.00	0.1	229.50	229.00	-0.1	113	-0.09%
2021/04/07	0	228.00	0	0.00	229.50	0	115	0.03%
2021/03/18	0	231.50	0	0.00	231.50	0	143	0.01%
2021/03/17	0	230.00	0	0.00	230.00	0	145	0.01%
2021/03/12	2	228.00	0	0.00	233.50	2	150	1.33%
2021/03/04	0	0.00	1	224.50	225.00	-1	150	-0.66%
2021/03/02	0	221.00	0	0.00	220.00	0	147	0.01%
2021/02/26	0	220.00	0	0.00	221.50	0	146	0.01%
2021/02/18	0	219.00	0	0.00	217.50	0	146	0.00%
2021/02/17	1	218.00	0	0.00	218.00	1	145	0.69%
2021/02/02	0.4	219.00	0	0.00	217.50	0.4	144	0.28%
2021/01/28	0.2	219.00	0	0.00	218.00	0.2	151	0.13%
2021/01/20	0.1	225.00	0	0.00	225.00	0.1	157	0.06%
2021/01/05	0	235.00	0	0.00	233.50	0	168	0.00%
2020/12/21	0	0.00	0	240.00	240.00	0	177	0.00%
2020/12/18	1	235.50	0	0.00	237.00	1	173	0.58%
2020/12/17	0	0.00	1	228.00	229.50	-1	166	-0.60%
2020/12/11	0	225.50	0	0.00	222.50	0	160	0.01%
2020/12/09	0	220.00	0	0.00	220.00	0	157	0.00%
2020/12/07	0.5	220.50	0	0.00	220.00	0.5	155	0.32%
2020/12/04	0.5	223.00	0	0.00	221.00	0.5	153	0.33%
2020/11/27	0	0.00	1	226.50	225.50	-1	153	-0.65%
2020/11/26	0	228.00	0	0.00	227.00	0	157	0.01%
2020/11/25	1	226.00	0	0.00	228.00	1	159	0.63%
2020/11/19	2.4	226.17	0	0.00	226.00	2.4	159	1.51%
2020/11/18	1	223.00	0	0.00	226.00	1	157	0.63%
2020/11/06	1	228.50	0	0.00	229.00	1	157	0.63%
2020/11/05	4	228.88	1	231.50	226.50	3	156	1.92%
2020/11/03	0.3	219.00	0	0.00	217.50	0.3	149	0.20%
2020/11/02	1	211.00	0	0.00	214.00	1	146	0.68%
2020/10/30	1.3	213.12	0	0.00	211.50	1.3	145	0.89%
2020/10/29	1.1	214.52	0	0.00	214.50	1.1	142	0.74%
2020/10/27	0	221.00	0	0.00	220.00	0	141	0.02%
2020/10/23	1	219.50	0	0.00	219.00	1	140	0.71%
2020/10/22	1	220.04	0	0.00	220.00	1	140	0.74%
2020/10/21	0	224.00	0	0.00	223.00	0	136	0.02%
2020/10/20	4	220.50	0	0.00	221.00	4	136	2.92%
2020/10/15	2	224.00	2	222.50	222.00	0	134	0.00%
2020/10/13	0	222.00	0	0.00	219.00	0	130	0.02%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.05%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.05%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.05%
2020/10/05	3	230.50	0	0.00	229.50	3	123	2.43%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.05%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.08%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.05%
2020/09/23	1	238.50	0	0.00	239.50	1	121	0.83%
2020/09/17	1.3	238.41	0	0.00	238.50	1.3	127	0.99%
2020/09/11	0.5	240.00	0	0.00	238.00	0.5	130	0.35%
2020/09/09	1.1	236.79	0	0.00	239.00	1.1	130	0.82%
2020/09/08	0	241.00	0	0.00	239.00	0	130	0.01%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.05%
2020/09/04	0.2	244.50	0	0.00	242.50	0.2	131	0.12%
2020/09/01	3	242.00	0	0.00	244.50	3	134	2.23%
2020/08/31	0.1	249.00	0	0.00	246.00	0.1	130	0.04%
2020/08/28	0.1	252.00	0	0.00	250.50	0.1	130	0.04%
2020/08/25	0.1	255.00	0	0.00	253.00	0.1	137	0.07%
2020/08/21	5.2	249.48	0	0.00	250.00	5.2	139	3.69%
2020/08/20	0.2	254.00	0	0.00	252.00	0.2	136	0.11%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.04%
2020/08/14	0.1	259.50	0	0.00	259.50	0.1	138	0.04%
2020/08/11	0	0.00	2	258.00	258.00	-2	149	-1.34%
2020/08/10	0	0.00	10	256.00	258.50	-10	162	-6.17%
2020/08/07	10.1	257.95	0	0.00	255.50	10.1	166	6.03%
2020/08/06	0.2	260.00	0	0.00	259.00	0.2	164	0.09%
2020/08/03	0	0.00	10	258.00	258.00	-10	166	-6.00%
2020/07/28	4	262.38	1	262.50	262.50	3	166	1.81%
2020/07/27	1	264.50	2	265.50	264.50	-1	167	-0.60%
2020/07/24	0	0.00	5	269.00	268.00	-5	168	-2.97%
2020/07/21	0	0.00	2	270.50	270.00	-2	171	-1.16%
2020/07/20	0	0.00	3	270.00	268.50	-3	175	-1.71%
2020/07/16	0	0.00	1	268.50	268.50	-1	178	-0.56%
2020/07/14	3	266.50	0	0.00	266.50	3	180	1.67%
2020/07/13	0	0.00	7	270.29	271.50	-7	180	-3.88%
2020/07/09	0	0.00	1	265.00	265.00	-1	180	-0.55%
2020/07/08	1	255.50	0	0.00	262.50	1	179	0.56%
2020/07/07	4	256.13	0	0.00	256.00	4	182	2.20%
2020/07/01	0	0.00	1	254.00	257.50	-1	184	-0.54%
2020/06/30	2	258.25	0	0.00	257.50	2	184	1.08%
2020/06/29	2	259.25	0	0.00	256.50	2	188	1.06%
2020/06/24	1	256.00	1	258.00	257.50	0	188	0.00%
2020/06/23	1	255.00	0	0.00	255.00	1	193	0.52%
2020/06/22	1.1	256.09	0	0.00	255.00	1.1	194	0.56%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.03%
2020/06/18	0.1	260.50	0	0.00	259.00	0.1	199	0.03%
2020/06/17	0.1	261.50	0	0.00	259.50	0.1	204	0.05%
2020/06/15	0.1	260.00	0	0.00	258.50	0.1	224	0.04%
2020/06/11	1.2	262.83	2	260.00	260.00	-0.8	232	-0.34%
2020/06/10	1	265.50	0	0.00	264.00	1	236	0.42%
2020/06/09	1	264.50	0	0.00	266.00	1	248	0.40%
2020/06/08	1	269.50	1	269.00	269.00	0	251	0.00%
2020/06/05	0	0.00	1	272.50	272.50	-1	251	-0.40%
2020/06/04	0	0.00	1	273.00	273.00	-1	255	-0.39%
2020/06/03	1	266.50	0	0.00	267.00	1	257	0.39%
2020/06/02	0.2	265.00	0	0.00	264.00	0.2	255	0.08%
2020/06/01	0.1	265.00	0	0.00	263.50	0.1	254	0.04%
2020/05/22	4	271.63	0	0.00	267.50	4	266	1.50%
2020/05/19	1	273.50	1	276.50	276.50	0	274	0.00%
2020/05/18	0	0.00	4	277.25	277.00	-4	271	-1.47%
2020/05/15	1	270.50	0	0.00	271.00	1	264	0.38%
2020/05/07	2	250.50	0	0.00	252.00	2	263	0.76%
2020/04/10	1	236.00	0	0.00	236.50	1	340	0.29%
2020/04/08	0.2	229.00	0	0.00	227.50	0.2	338	0.06%
2020/04/06	0.1	224.00	0	0.00	222.00	0.1	340	0.01%
2020/04/01	10	228.60	0	0.00	225.50	10	340	2.94%
2020/03/30	0	0.00	10	213.85	223.50	-10	333	-3.00%
2020/03/25	0.1	208.50	2	206.75	206.50	-1.9	326	-0.58%
2020/03/24	0.1	198.00	10	196.70	197.00	-9.9	321	-3.08%
2020/03/20	1	195.50	0	0.00	196.00	1	320	0.31%
2020/03/19	12.2	190.36	0	0.00	189.00	12.2	315	3.87%
2020/03/17	0.2	208.00	0	0.00	206.50	0.2	299	0.07%
2020/03/13	1	208.00	0	0.00	212.00	1	292	0.34%
2020/03/12	0.1	232.50	0	0.00	230.50	0.1	282	0.04%
2020/02/25	0	0.00	2	259.00	259.00	-2	278	-0.72%
2020/02/24	1	265.00	0	0.00	265.00	1	276	0.36%
2020/02/11	0	0.00	4	268.00	265.00	-4	286	-1.39%
2020/02/10	2	269.75	2	267.25	266.00	0	287	0.00%
2020/02/07	0	0.00	1	263.50	265.00	-1	280	-0.36%
2020/02/06	5	261.00	5	259.10	260.00	0	279	0.00%
2020/02/05	4	266.00	0	0.00	259.50	4	277	1.44%
2020/02/04	0	0.00	1	268.50	267.50	-1	268	-0.37%
2020/01/30	1	251.50	0	0.00	261.50	1	228	0.44%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2020/01/07	0.2	238.00	0	0.00	236.50	0.2	215	0.09%
2019/12/23	2.1	237.07	0	0.00	237.00	2.1	208	1.01%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.05%
2019/12/03	1	245.00	0	0.00	244.50	1	197	0.51%
2019/11/22	0	0.00	1	245.50	242.00	-1	182	-0.55%
2019/11/18	1	252.50	0	0.00	249.50	1	161	0.62%
2019/11/13	1	255.00	0	0.00	256.00	1	154	0.65%
2019/11/11	1	256.00	0	0.00	256.50	1	150	0.66%
2019/11/08	0.1	261.50	0	0.00	259.50	0.1	143	0.07%
2019/11/07	1	262.00	0	0.00	260.00	1	141	0.71%
2019/11/01	0.1	267.00	0	0.00	265.50	0.1	137	0.07%
2019/10/31	1.1	260.00	0	0.00	263.00	1.1	136	0.81%
2019/10/30	1	260.00	0	0.00	261.00	1	131	0.76%
2019/10/16	0	0.00	1	277.00	278.00	-1	112	-0.89%
2019/07/12	1	270.00	0	0.00	268.50	1	290	0.34%
2019/07/01	3	278.00	0	0.00	277.00	3	335	0.89%
2019/06/26	6	279.08	0	0.00	278.00	6	334	1.79%
2019/06/25	3	277.17	0	0.00	278.00	3	333	0.90%
2019/05/28	3	261.00	0	0.00	261.00	3	344	0.87%
2019/05/27	1	261.00	2	263.50	263.00	-1	348	-0.29%
2019/05/24	0	0.00	1	269.50	263.00	-1	350	-0.29%
2019/05/21	1	272.50	0	0.00	272.50	1	335	0.30%
2019/05/17	0	0.00	4	271.25	265.50	-4	332	-1.20%
2019/05/16	3	275.00	0	0.00	270.00	3	330	0.91%
2019/05/15	1	273.00	0	0.00	273.00	1	328	0.30%
2019/05/14	2	270.50	0	0.00	274.00	2	322	0.62%
2019/05/08	0	0.00	6	261.33	262.50	-6	315	-1.90%
2019/04/26	0	0.00	2	263.00	266.00	-2	344	-0.58%
2019/04/24	0	0.00	3	264.00	261.00	-3	359	-0.83%
2019/04/16	0	0.00	1	265.00	260.50	-1	350	-0.29%
2019/04/15	0	0.00	7	265.57	268.50	-7	343	-2.04%
2019/03/22	1	242.50	0	0.00	243.50	1	296	0.34%
2019/02/12	0	0.00	1	250.00	249.00	-1	264	-0.38%
2019/01/30	1	249.00	1	246.00	246.50	0	264	0.00%
2019/01/21	0	0.00	3	248.00	250.00	-3	248	-1.21%
2019/01/15	0	0.00	1	219.00	225.00	-1	226	-0.44%
2018/12/18	1	206.00	0	0.00	206.00	1	245	0.41%
2018/12/04	0	0.00	1	219.50	219.00	-1	256	-0.39%
2018/12/03	1	219.00	0	0.00	219.50	1	255	0.39%
2018/11/20	1	217.00	0	0.00	215.50	1	247	0.40%
2018/11/13	1	224.00	0	0.00	225.50	1	268	0.37%
2018/11/07	0	0.00	1	221.50	225.50	-1	296	-0.34%
2018/10/30	1	218.50	0	0.00	216.50	1	321	0.31%
2018/10/29	0	0.00	2	219.75	219.50	-2	322	-0.62%
2018/10/26	3	227.50	0	0.00	219.50	3	324	0.93%
2018/10/25	0	0.00	1	220.00	222.00	-1	314	-0.32%
2018/10/24	1	221.00	1	216.50	222.50	0	310	0.00%
2018/10/23	1	210.50	1	213.00	213.00	0	304	0.00%
2018/10/22	1	208.00	2	208.50	213.00	-1	307	-0.33%
2018/10/18	1	199.50	1	200.00	202.50	0	308	0.00%
2018/10/15	0	0.00	1	209.00	210.00	-1	315	-0.32%
2018/10/11	1	201.50	1	204.00	204.00	0	318	0.00%
2018/10/09	0	0.00	1	217.50	216.50	-1	318	-0.31%
2018/10/08	1	219.00	0	0.00	218.00	1	320	0.31%
2018/10/05	0	0.00	1	224.00	217.00	-1	329	-0.30%
2018/10/02	0	0.00	1	225.50	222.00	-1	336	-0.30%
2018/10/01	0	0.00	2	221.25	222.00	-2	336	-0.59%
2018/09/26	3	231.00	0	0.00	231.50	3	332	0.90%
2018/09/18	1	210.50	1	207.50	208.00	0	323	0.00%
2018/09/17	2	208.50	0	0.00	208.50	2	325	0.61%
2018/09/04	3	225.50	0	0.00	228.00	3	350	0.86%
2018/08/17	0	0.00	1	246.50	248.00	-1	345	-0.29%
2018/08/16	3	252.00	0	0.00	250.00	3	342	0.87%
2018/08/13	5	256.00	0	0.00	254.00	5	317	1.58%
2018/08/10	1	263.00	7	263.93	262.00	-6	312	-1.92%
2018/08/09	0	0.00	1	257.00	257.50	-1	306	-0.33%
2018/08/08	1	254.50	5	251.10	254.50	-4	301	-1.33%
2018/07/31	0	0.00	1	240.50	239.00	-1	289	-0.34%
2018/07/27	1	243.50	0	0.00	240.00	1	293	0.34%
2018/07/23	1	245.00	2	244.75	247.00	-1	296	-0.34%
2018/07/17	0	0.00	2	230.75	234.50	-2	353	-0.57%
2018/07/13	1	232.00	1	230.00	229.50	0	375	0.00%
2018/07/12	1	228.50	1	224.50	223.50	0	380	0.00%
2018/07/11	1	219.50	0	0.00	218.50	1	394	0.25%
2018/06/25	1	210.50	2	214.00	210.50	-1	427	-0.23%
2018/06/21	1	213.50	0	0.00	214.50	1	423	0.24%
2018/06/20	4	214.25	3	213.00	213.00	1	416	0.24%
2018/06/19	2	217.75	5	217.40	215.50	-3	424	-0.71%
2018/06/13	3	212.83	0	0.00	212.50	3	425	0.70%
2018/06/12	0	0.00	1	213.00	211.50	-1	423	-0.24%
2018/06/11	1	214.50	1	214.00	213.50	0	415	0.00%
2018/06/07	1	216.00	0	0.00	215.00	1	407	0.25%
2018/06/06	0	0.00	2	212.75	212.50	-2	405	-0.49%
2018/06/05	1	208.00	0	0.00	207.50	1	404	0.25%
2018/06/04	2	207.75	1	202.00	209.00	1	401	0.25%
2018/05/25	0	0.00	1	199.50	200.50	-1	407	-0.25%
2018/05/21	0	0.00	1	198.50	198.50	-1	428	-0.23%
2018/05/11	1	199.00	1.1	199.23	201.50	-0.1	437	-0.02%
2018/05/02	0.1	195.00	0	0.00	195.00	0.1	468	0.02%
2018/04/27	1	191.50	0	0.00	192.00	1	465	0.21%
2018/04/26	0	0.00	1	190.50	188.50	-1	458	-0.22%
2018/04/25	5	175.10	1	174.00	182.00	4	438	0.91%
2018/04/19	5	194.80	0	0.00	192.50	5	379	1.32%
2018/04/13	5	211.50	0	0.00	213.00	5	331	1.51%
2018/04/10	1	219.50	0	0.00	218.50	1	320	0.31%
2018/03/31	1	228.50	0	0.00	229.50	1	319	0.31%
2018/03/22	1.1	228.95	0	0.00	225.50	1.1	353	0.30%
2018/03/07	0	238.00	0	0.00	237.50	0	370	0.01%
2018/03/01	0	0.00	4	240.38	237.50	-4	414	-0.97%
2018/02/26	4	233.25	0	0.00	229.50	4	438	0.91%
2018/02/21	0	0.00	1	234.50	237.00	-1	468	-0.21%
2018/02/06	1	225.00	0	0.00	224.00	1	518	0.19%
2018/01/08	0	0.00	1	260.50	259.00	-1	589	-0.17%
2018/01/03	2	257.50	0	0.00	256.00	2	581	0.34%
2018/01/02	0	0.00	1	259.50	255.00	-1	579	-0.17%