益張 (8342)-光和券商分點個股進出

台股 » 個股 » 益張 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益張

(8342)

可現股當沖

股價
74.3
漲跌
▲0.2
漲幅
+0.27%
成交量
7張
產業
上櫃其他類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益張 (8342)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	75.48	75.40	-4	16	-24.98%
2024/05/10	1	74.50	0	0.00	74.10	1	15	6.47%
2024/05/09	0	0.00	2	74.00	74.50	-2	14	-13.53%
2024/05/07	0	0.00	1	73.00	73.00	-1	14	-6.70%
2024/04/30	0	0.00	1	72.00	71.60	-1	15	-6.62%
2024/04/18	3	73.00	0	0.00	71.40	3	17	17.65%
2024/04/16	0	0.00	3	70.47	70.00	-3	17	-17.44%
2024/04/15	0	0.00	1	72.20	71.80	-1	16	-5.89%
2024/04/12	0	0.00	3	71.93	71.80	-3	16	-17.66%
2024/04/10	2	71.15	0	0.00	71.00	2	17	11.51%
2024/04/09	5	73.48	0	0.00	72.10	5	17	29.35%
2024/04/02	2	75.30	0	0.00	75.40	2	16	12.00%
2024/04/01	0	0.00	5	76.00	76.00	-5	17	-29.01%
2024/03/29	0	0.00	4	74.83	76.00	-4	17	-23.53%
2024/03/28	0	0.00	6	72.30	73.70	-6	18	-32.79%
2024/03/27	0	0.00	1	71.20	71.60	-1	25	-3.98%
2024/03/25	0	0.00	2	70.20	70.00	-2	25	-7.82%
2024/03/21	0	0.00	4	70.33	70.30	-4	26	-15.24%
2024/03/18	6	67.80	0	0.00	69.20	6	25	23.14%
2024/03/13	1	68.70	0	0.00	68.20	1	26	3.80%
2024/02/26	1	68.10	0	0.00	68.20	1	25	3.93%
2024/02/22	1	67.90	0	0.00	68.20	1	25	3.87%
2024/01/31	10	68.39	0	0.00	68.10	10	25	38.86%
2024/01/30	1	69.00	0	0.00	69.00	1	25	3.87%
2023/12/29	0	0.00	0.1	70.00	68.90	-0.1	22	-0.40%
2023/12/28	0	0.00	1.3	69.14	69.10	-1.3	22	-5.72%
2023/12/26	0	0.00	0	70.30	70.20	0	21	-0.10%
2023/12/21	0	0.00	6	71.77	72.00	-6	17	-33.49%
2023/12/20	0	0.00	1	65.00	65.50	-1	10	-9.66%
2023/12/15	0	0.00	3	64.70	65.00	-3	10	-28.44%
2023/12/11	2	62.90	0	0.00	63.50	2	10	19.84%
2023/12/05	1	62.10	0	0.00	61.90	1	9	10.36%
2023/11/30	2	62.60	1	62.00	62.50	1	9	10.31%
2023/11/24	0	0.00	0	62.50	62.60	0	9	-0.33%
2023/11/21	0	0.00	0.1	62.00	62.10	-0.1	10	-1.18%
2023/11/20	0	0.00	0	61.00	61.20	0	10	-0.27%
2023/11/10	0	0.00	0	61.00	61.20	0	10	-0.27%
2023/11/08	0.5	61.00	0	0.00	60.50	0.5	10	4.38%
2023/10/13	0	0.00	0	61.00	60.50	0	10	-0.48%
2023/09/26	0	0.00	0.2	61.00	60.90	-0.2	12	-1.89%
2023/09/20	0	0.00	0.3	61.00	60.10	-0.3	12	-2.39%
2023/09/11	0	0.00	0	60.00	60.20	0	12	-0.13%
2023/09/08	0	0.00	2	60.20	60.00	-2	12	-16.53%
2023/09/06	0	0.00	2	59.00	59.00	-2	11	-17.49%
2023/09/01	0	57.20	0	0.00	58.70	0	10	0.12%
2023/08/31	0	0.00	3	58.50	58.70	-3	10	-28.53%
2023/08/24	0	0.00	1	58.50	57.60	-1	10	-9.71%
2023/08/23	1	57.60	0	0.00	58.50	1	10	9.80%
2023/08/22	0	0.00	2	58.50	57.60	-2	10	-19.70%
2023/08/18	0	0.00	2	58.40	57.50	-2	9	-20.03%
2023/08/15	0	56.20	0	0.00	58.00	0	9	0.42%
2023/08/07	0	57.80	2	58.50	58.50	-2	8	-23.40%
2023/07/17	0	56.00	0	0.00	55.90	0	8	0.12%
2023/07/13	0	56.20	0	0.00	55.90	0	8	0.25%
2023/07/04	0	0.00	2	56.00	55.90	-2	9	-20.94%
2023/07/03	0	0.00	3	54.17	55.00	-3	9	-31.04%
2023/06/30	0.1	54.30	0	0.00	54.40	0.1	9	1.06%
2023/06/29	0	0.00	2	54.50	54.20	-2	9	-21.24%
2023/06/28	6.1	57.50	0	0.00	58.00	6.1	9	66.35%
2023/06/16	0	0.00	6	57.40	57.50	-6	7	-75.32%
2023/06/15	0	0.00	4	58.00	58.00	-4	7	-51.07%
2023/05/29	0	57.70	0	0.00	57.70	0	13	0.15%
2023/05/26	0	57.70	0	0.00	57.80	0	13	0.07%
2023/05/25	0	57.60	0	0.00	57.60	0	13	0.01%
2023/05/23	4	57.50	0	0.00	57.50	4	14	28.54%
2023/05/11	0	57.70	0	0.00	57.30	0	15	0.27%
2023/04/12	1	58.00	0	0.00	58.00	1	16	6.12%
2023/04/10	5	57.90	0	0.00	58.00	5	16	31.09%
2023/03/28	0	56.80	0	0.00	56.80	0	15	0.13%
2023/03/14	1	57.00	0	0.00	57.00	1	14	6.83%
2023/03/10	0	57.10	0	0.00	56.80	0	14	0.14%
2023/03/02	0	59.90	0	0.00	58.60	0	11	0.08%
2023/02/24	0	0.00	1	57.50	57.50	-1	9	-10.17%
2023/01/04	0	0.00	3	55.00	55.00	-3	8	-34.68%
2023/01/03	0	0.00	2	55.00	54.90	-2	7	-25.16%
2022/11/24	3	54.37	0	0.00	54.40	3	9	31.58%
2022/11/14	1	54.60	0	0.00	54.60	1	9	10.05%
2022/11/04	1	55.80	0	0.00	55.80	1	11	9.00%
2022/11/03	2	54.00	0	0.00	54.40	2	10	18.96%
2022/10/03	3	53.50	0	0.00	53.40	3	10	28.80%
2022/09/26	0	0.00	3	53.67	54.00	-3	10	-28.57%
2022/09/14	0	0.00	1	54.50	54.50	-1	10	-9.87%
2022/09/01	0	0.00	1	54.20	53.40	-1	9	-10.95%
2022/08/17	0	0.00	2	52.90	53.00	-2	10	-18.81%
2022/07/21	1	50.60	0	0.00	50.40	1	9	10.19%
2022/07/20	0	0.00	1	50.80	50.80	-1	9	-10.17%
2022/06/24	1	52.50	0	0.00	52.90	1	10	9.76%
2022/06/17	0	0.00	1	53.10	52.40	-1	12	-8.02%
2022/06/16	1	52.70	0	0.00	52.20	1	13	7.64%
2022/05/20	2	52.20	0	0.00	52.50	2	13	14.32%
2022/05/11	2	52.00	0	0.00	52.60	2	13	14.39%
2022/05/06	2	52.80	4	54.50	54.40	-2	12	-15.73%
2022/05/05	2	52.80	0	0.00	52.80	2	11	17.22%
2022/04/25	1	52.70	0	0.00	52.70	1	11	8.49%
2022/04/18	3	53.00	0	0.00	53.00	3	11	26.91%
2022/03/10	0	0.00	1	53.80	53.90	-1	11	-8.54%
2022/03/08	0	0.00	5	52.50	52.80	-5	10	-45.94%
2022/03/02	6	51.98	0	0.00	52.00	6	10	57.60%
2022/01/17	0	0.00	1	51.80	51.80	-1	11	-8.62%
2022/01/06	0	0.00	1	52.00	52.00	-1	12	-8.22%
2021/12/17	1	52.20	1	51.70	51.80	0	17	0.00%
2021/11/24	0	0.00	1	52.00	52.00	-1	18	-5.52%
2021/11/04	0	0.00	1	51.70	51.70	-1	18	-5.47%
2021/10/29	0	0.00	1	51.00	51.00	-1	17	-5.57%
2021/10/20	0	0.00	1	51.00	51.00	-1	19	-5.08%
2021/09/15	0	0.00	1	51.70	51.40	-1	15	-6.48%
2021/09/08	0	0.00	10	50.74	51.20	-10	15	-65.22%
2021/08/16	0	0.00	1	50.10	49.90	-1	33	-2.99%
2021/08/05	0	0.00	1	51.30	51.80	-1	37	-2.69%
2021/07/22	1	51.10	0	0.00	51.40	1	39	2.51%
2021/07/21	0	0.00	11	51.03	51.50	-11	39	-27.66%
2021/07/19	0	0.00	10	51.54	51.50	-10	40	-24.79%
2021/07/15	0	0.00	11	51.24	51.30	-11	41	-26.56%
2021/07/14	0	0.00	1	51.70	51.30	-1	41	-2.41%
2021/07/09	0	0.00	8	51.31	51.80	-8	43	-18.44%
2021/07/06	0	0.00	4	51.60	51.70	-4	45	-8.75%
2021/06/10	0	0.00	5	52.00	52.10	-5	59	-8.46%
2021/06/08	5	52.40	0	0.00	51.50	5	60	8.29%
2021/06/07	5	52.20	0	0.00	52.20	5	59	8.35%
2021/05/28	1	56.00	0	0.00	56.10	1	64	1.55%
2021/05/21	0	0.00	1	56.20	55.90	-1	66	-1.50%
2021/05/14	0	0.00	5	54.06	54.00	-5	62	-8.05%
2021/05/11	0	0.00	8	55.20	55.10	-8	61	-13.06%
2021/05/05	0	0.00	1	55.80	56.10	-1	61	-1.63%
2021/04/22	1	56.40	0	0.00	56.30	1	58	1.71%
2021/04/21	0	0.00	1	56.20	56.30	-1	57	-1.73%
2021/04/14	2	55.50	0	0.00	55.60	2	55	3.60%
2021/03/15	0	0.00	3	56.00	56.10	-3	39	-7.51%
2021/03/12	0	0.00	1	55.90	55.80	-1	38	-2.59%
2021/03/09	0	0.00	1	55.80	55.80	-1	36	-2.76%
2021/03/05	1	56.80	0	0.00	56.80	1	32	3.11%
2021/03/03	3	56.30	0	0.00	56.40	3	19	15.15%
2021/03/02	0	0.00	3	56.00	55.60	-3	18	-16.16%
2021/02/02	0	0.00	5	52.50	52.40	-5	14	-33.52%
2021/01/15	0	0.00	4	52.10	52.10	-4	15	-25.59%
2021/01/14	0	0.00	1	52.20	52.10	-1	15	-6.45%
2021/01/13	0	0.00	1	51.80	51.80	-1	15	-6.53%
2021/01/12	0	0.00	1	51.40	51.40	-1	15	-6.44%
2020/12/09	3	52.50	0	0.00	52.50	3	16	17.73%
2020/12/07	0	0.00	4	52.23	52.10	-4	17	-22.75%
2020/12/02	2	52.60	0	0.00	52.50	2	18	10.75%
2020/12/01	0	0.00	1	52.60	52.60	-1	18	-5.32%
2020/11/27	1	52.60	0	0.00	52.90	1	20	4.86%
2020/11/26	1	52.80	0	0.00	52.80	1	21	4.70%
2020/11/23	1	53.00	0	0.00	53.00	1	21	4.67%
2020/11/17	1	52.70	0	0.00	52.70	1	23	4.29%
2020/11/13	2	52.65	0	0.00	53.00	2	24	8.14%
2020/11/12	1	52.70	0	0.00	52.60	1	25	3.99%
2020/11/10	3	52.60	0	0.00	52.60	3	26	11.52%
2020/11/05	2	52.50	0	0.00	52.80	2	28	7.08%
2020/10/26	0	0.00	4	53.70	53.70	-4	27	-14.29%
2020/10/16	0	0.00	5	54.18	53.60	-5	30	-16.53%
2020/09/23	7	54.21	0	0.00	54.30	7	38	18.28%
2020/09/21	5	54.00	0	0.00	54.10	5	38	13.02%
2020/09/10	1	53.90	0	0.00	53.80	1	46	2.14%
2020/09/08	5	53.50	0	0.00	53.70	5	49	10.16%
2020/09/02	0	0.00	1	55.90	55.90	-1	48	-2.05%
2020/09/01	0	0.00	3	56.00	56.10	-3	49	-6.01%
2020/08/31	0	0.00	4	55.55	55.60	-4	49	-8.06%
2020/08/27	0	0.00	10	54.11	54.30	-10	50	-19.67%
2020/08/17	0	0.00	1	54.30	54.60	-1	60	-1.64%
2020/08/13	0	0.00	4	53.60	53.60	-4	64	-6.22%
2020/08/12	1	53.80	0	0.00	53.70	1	64	1.56%
2020/08/11	0	0.00	2	54.65	54.50	-2	64	-3.09%
2020/08/07	0	0.00	7	54.66	54.10	-7	66	-10.59%
2020/08/05	0	0.00	2	53.00	52.50	-2	68	-2.93%
2020/07/27	4	48.60	0	0.00	48.45	4	70	5.68%
2020/07/24	1	50.20	0	0.00	49.60	1	70	1.43%
2020/07/23	0	0.00	1	51.20	51.30	-1	69	-1.44%
2020/07/17	2	52.40	0	0.00	52.40	2	68	2.94%
2020/07/08	1	52.60	0	0.00	53.30	1	67	1.49%
2020/07/03	5	52.00	0	0.00	52.00	5	64	7.79%
2020/06/23	6	53.37	0	0.00	53.60	6	60	9.89%
2020/06/22	2	56.90	0	0.00	56.80	2	59	3.36%
2020/06/17	0	0.00	1	56.50	56.50	-1	54	-1.84%
2020/06/16	0	0.00	4	56.90	57.00	-4	53	-7.49%
2020/06/12	2	54.20	0	0.00	54.30	2	51	3.90%
2020/06/08	5	56.46	1	56.20	55.50	4	50	7.95%
2020/06/04	0	0.00	3	55.70	55.80	-3	49	-6.04%
2020/05/28	4	54.10	0	0.00	53.60	4	48	8.23%
2020/05/26	7	55.19	3	54.97	56.00	4	46	8.63%
2020/05/25	0	0.00	2	55.60	57.00	-2	43	-4.58%
2020/05/20	0	0.00	11	53.52	52.40	-11	35	-30.93%
2020/05/18	2	50.10	3	50.60	50.20	-1	31	-3.20%
2020/05/15	2	50.70	0	0.00	50.50	2	30	6.59%
2020/05/14	1	50.60	3	51.00	50.50	-2	29	-6.81%
2020/05/13	3	50.70	0	0.00	50.60	3	28	10.58%
2020/05/12	6	50.72	2	50.65	50.50	4	27	14.81%
2020/05/11	0	0.00	2	49.65	49.70	-2	24	-8.25%
2020/05/07	0	0.00	1	48.40	48.30	-1	22	-4.41%
2020/05/04	0	0.00	1	47.20	48.00	-1	21	-4.73%
2020/04/07	6	43.20	0	0.00	43.50	6	17	34.75%
2020/04/06	1.1	43.07	0	0.00	42.80	1.1	16	6.51%
2020/03/31	1	43.05	0	0.00	42.75	1	16	6.13%
2020/03/27	0	43.40	0	0.00	43.20	0	16	0.30%
2020/03/24	0	0.00	1	42.50	43.45	-1	15	-6.26%
2020/03/20	2	40.10	0	0.00	43.00	2	16	12.20%
2020/03/19	3	38.80	0	0.00	40.00	3	16	18.33%
2020/03/18	3	41.50	0	0.00	41.15	3	16	17.98%
2020/03/13	1	44.50	0	0.00	44.95	1	15	6.26%
2020/03/12	0.1	45.40	0	0.00	45.50	0.1	15	0.63%
2020/03/06	0	0.00	3	45.35	45.20	-3	15	-19.44%
2020/03/04	1	45.00	3	45.00	45.00	-2	15	-12.78%
2020/03/02	2	43.85	0	0.00	44.10	2	14	13.54%
2020/01/20	1	45.50	0	0.00	45.50	1	15	6.48%
2020/01/09	0	45.10	0	0.00	45.00	0	15	0.02%
2019/12/30	0.1	45.40	0	0.00	46.35	0.1	15	0.67%
2019/12/25	1	44.40	0	0.00	46.45	1	14	6.77%
2019/12/09	0	0.00	1	46.95	46.95	-1	13	-7.26%
2019/12/04	0	0.00	1	45.20	45.20	-1	12	-7.88%
2019/12/02	0	0.00	2	43.85	44.60	-2	12	-16.04%
2019/11/26	10	45.00	0	0.00	45.60	10	12	80.32%
2019/10/24	0	0.00	1	42.10	42.00	-1	9	-10.29%
2019/10/22	0.1	42.00	0	0.00	42.00	0.1	9	0.52%
2019/10/01	0.1	42.10	0	0.00	42.10	0.1	11	0.89%
2019/09/27	1	42.20	0	0.00	42.20	1	12	8.15%
2019/09/25	0	0.00	1	42.50	42.60	-1	11	-8.52%
2019/09/24	0	0.00	5	43.00	43.00	-5	12	-39.63%
2019/09/18	0	0.00	1	44.50	44.50	-1	16	-5.93%
2019/08/19	0	0.00	2	45.30	45.40	-2	19	-10.27%
2019/07/29	1	44.60	0	0.00	44.80	1	19	5.01%
2019/07/23	0	0.00	3	45.00	44.65	-3	19	-15.49%
2019/07/22	0	0.00	6	45.02	45.00	-6	19	-31.25%
2019/06/24	2	49.10	0	0.00	49.45	2	19	10.34%
2019/06/21	1	48.75	0	0.00	48.75	1	18	5.38%
2019/06/06	3	47.97	0	0.00	47.90	3	23	13.00%
2019/05/29	0	0.00	3	49.50	49.50	-3	35	-8.36%
2019/05/15	0	0.00	4	48.00	48.00	-4	37	-10.78%
2019/05/14	0	0.00	1	48.00	48.50	-1	37	-2.70%
2019/05/09	3	48.90	0	0.00	48.80	3	37	8.10%
2019/04/24	3	49.10	0	0.00	49.50	3	36	8.18%
2019/04/22	0	0.00	2	49.50	49.50	-2	36	-5.42%
2019/04/17	0	0.00	3	50.00	50.40	-3	37	-7.98%
2019/04/15	0	0.00	2	48.50	48.50	-2	38	-5.19%
2019/04/01	0	0.00	2	50.50	49.00	-2	36	-5.49%
2019/03/28	3	49.40	0	0.00	48.10	3	35	8.36%
2019/03/21	0	0.00	0.8	48.15	49.10	-0.8	34	-2.41%
2019/03/14	0	0.00	3	47.50	47.10	-3	30	-9.92%
2019/03/08	0	0.00	9	46.23	47.00	-9	27	-33.05%
2019/03/06	0	0.00	5	45.47	45.55	-5	25	-19.57%
2019/02/27	2	41.65	4	41.80	42.00	-2	12	-15.44%
2019/02/22	3	41.00	0	0.00	41.30	3	11	25.75%
2019/02/20	3	40.90	0	0.00	40.60	3	10	28.53%
2019/02/18	0	0.00	2	41.50	41.05	-2	10	-19.05%
2019/01/28	0	0.00	1	42.50	41.30	-1	8	-11.17%
2019/01/23	0	0.00	2	41.20	41.10	-2	8	-23.08%
2019/01/14	0	0.00	1	41.45	41.50	-1	8	-12.45%
2019/01/11	0	0.00	2	40.95	40.90	-2	7	-26.37%
2019/01/02	0	0.00	1	39.80	39.90	-1	5	-18.07%
2018/12/14	0	0.00	1	40.20	40.20	-1	6	-14.63%
2018/12/12	0	0.00	1	40.10	39.85	-1	6	-14.42%
2018/12/10	2	38.55	0	0.00	38.60	2	6	29.34%
2018/09/28	0	0.00	1	39.70	39.40	-1	13	-7.59%
2018/09/19	0	0.00	1	39.50	39.50	-1	14	-6.82%
2018/09/11	0	0.00	1	39.25	39.25	-1	15	-6.34%
2018/09/10	0	0.00	1	39.30	39.30	-1	15	-6.48%
2018/09/05	0	0.00	1	40.00	40.00	-1	15	-6.36%
2018/09/04	0	0.00	1	39.40	39.40	-1	15	-6.32%
2018/08/28	0	0.00	2	40.05	40.20	-2	16	-12.20%
2018/08/24	0	0.00	4	39.90	39.70	-4	15	-25.45%
2018/08/23	0	0.00	1	39.10	39.10	-1	15	-6.42%
2018/08/17	0	0.00	4	41.88	41.50	-4	14	-26.92%
2018/08/10	2	39.10	0	0.00	39.10	2	12	15.82%
2018/08/07	0	0.00	1	39.00	39.00	-1	12	-7.94%
2018/07/31	0	0.00	2	38.80	38.50	-2	13	-15.14%
2018/07/30	6	38.80	0	0.00	38.50	6	13	44.52%
2018/07/24	0	0.00	2	38.10	38.00	-2	13	-15.14%
2018/07/17	0	0.00	5	38.20	38.00	-5	12	-39.49%
2018/07/16	1	37.00	1	37.00	38.10	0	12	0.00%
2018/07/06	0	0.00	3	37.00	37.00	-3	13	-21.91%
2018/07/04	0	0.00	1	37.20	37.20	-1	13	-7.36%
2018/06/29	1	38.30	4	38.35	37.65	-3	13	-21.60%
2018/06/27	2	37.80	0	0.00	37.80	2	14	14.14%
2018/06/25	0	0.00	2	38.00	38.00	-2	14	-13.49%
2018/06/20	0	0.00	3	39.75	40.00	-3	13	-22.24%
2018/06/12	0	0.00	2	39.40	39.40	-2	17	-11.56%
2018/06/04	2	38.50	0	0.00	38.45	2	17	11.23%
2018/05/02	0	0.00	3	38.20	38.05	-3	27	-10.96%
2018/03/30	0	0.00	8	39.60	39.60	-8	31	-25.52%
2018/03/28	0	0.00	2	39.40	39.40	-2	31	-6.33%
2018/03/27	0	0.00	7	39.45	39.45	-7	31	-22.26%
2018/03/23	0	0.00	2	39.40	39.35	-2	31	-6.44%
2018/03/19	2	41.10	4	41.10	41.40	-2	29	-6.75%
2018/03/15	2	39.50	0	0.00	39.50	2	28	7.12%
2018/03/14	2	38.10	8	38.00	38.15	-6	27	-21.70%
2018/03/13	0	0.00	1	39.00	38.80	-1	27	-3.61%
2018/03/06	0	0.00	1	39.00	39.00	-1	37	-2.67%
2018/03/02	0	0.00	3	38.50	38.70	-3	40	-7.33%
2018/02/23	2	38.50	1	39.50	38.50	1	81	1.22%
2018/02/22	0	0.00	2	38.50	38.90	-2	85	-2.33%
2018/02/12	0	0.00	4	38.00	38.80	-4	90	-4.43%
2018/02/09	0	0.00	2	37.80	37.70	-2	91	-2.19%
2018/02/06	0	0.00	5	37.00	37.70	-5	97	-5.12%
2018/02/05	3	38.87	2	39.10	39.10	1	101	0.98%
2018/02/02	5	38.07	0	0.00	38.70	5	102	4.90%
2018/01/26	0	0.00	1	38.50	38.80	-1	108	-0.93%
2018/01/09	0	0.00	3	40.20	40.60	-3	116	-2.58%