恒耀 (8349)-合庫-高雄券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.2
漲跌
▼1.4
漲幅
-1.88%
成交量
501張
產業
上櫃鋼鐵類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	73.50	0	0.00	72.20	1	428	0.23%
2024/04/26	1	70.70	0	0.00	70.50	1	400	0.25%
2024/04/01	0	0.00	0.1	67.90	67.90	-0.1	302	-0.03%
2024/03/26	0	0.00	1	65.40	66.50	-1	288	-0.35%
2024/03/25	3	66.10	0	0.00	66.30	3	284	1.05%
2024/02/26	0.2	60.90	0	0.00	60.70	0.2	209	0.11%
2023/09/07	2	58.70	2	57.90	57.90	0	250	0.00%
2023/07/03	1	66.60	0	0.00	66.70	1	375	0.27%
2023/05/09	0	0.00	1	66.00	63.90	-1	675	-0.15%
2023/04/26	0	0.00	1	64.10	64.00	-1	664	-0.15%
2023/04/24	0	0.00	10	66.60	66.20	-10	659	-1.52%
2023/04/18	1	70.70	4	70.43	68.70	-3	644	-0.47%
2023/04/12	0	0.00	1	67.00	66.70	-1	576	-0.17%
2023/04/11	1	66.50	0	0.00	66.50	1	577	0.17%
2023/03/27	1	64.50	0	0.00	66.00	1	582	0.17%
2023/03/21	0	0.00	1	65.30	65.80	-1	599	-0.17%
2023/03/20	1	64.50	0	0.00	64.70	1	598	0.17%
2023/03/02	0	0.00	1	66.00	65.70	-1	651	-0.15%
2023/02/21	0	0.00	1	67.80	68.00	-1	650	-0.15%
2023/02/20	0	0.00	4	69.28	67.70	-4	639	-0.63%
2023/02/16	2	68.75	0	0.00	67.60	2	599	0.33%
2023/02/15	2	67.75	1	67.00	67.00	1	575	0.17%
2022/12/26	0	0.00	0.1	57.30	57.20	-0.1	855	-0.01%
2022/11/23	0	0.00	1	62.60	64.10	-1	1,399	-0.07%
2022/11/21	1	61.20	0	0.00	61.00	1	1,389	0.07%
2022/11/01	0	0.00	0.8	60.10	60.30	-0.8	1,321	-0.06%
2022/10/11	0	0.00	1	67.50	67.30	-1	1,105	-0.09%
2022/10/07	0	0.00	1	75.00	74.50	-1	1,069	-0.09%
2022/10/06	1	74.70	1	74.10	74.10	0	1,053	0.00%
2022/10/05	3	76.70	5	73.96	73.90	-2	1,030	-0.19%
2022/10/04	2	75.00	2	75.75	75.80	0	992	0.00%
2022/10/03	1	72.70	2	73.55	73.10	-1	931	-0.11%
2022/09/30	3	73.00	2	73.70	74.00	1	885	0.11%
2022/09/28	0	0.00	1	67.70	66.70	-1	776	-0.13%
2022/09/27	4	74.05	5	70.02	71.50	-1	743	-0.13%
2022/09/26	3	76.80	2	75.80	75.80	1	667	0.15%
2022/09/23	17	80.12	13	79.70	77.10	4	592	0.68%
2022/09/22	4	75.60	12	78.87	79.80	-8	446	-1.79%
2022/09/21	1	74.20	0	0.00	72.60	1	325	0.31%
2022/09/13	10	69.90	0	0.00	69.90	10	216	4.61%
2022/09/02	1	72.20	0	0.00	72.20	1	145	0.69%
2022/09/01	3	72.20	0	0.00	72.60	3	137	2.17%
2021/12/02	0	0.00	1	58.60	58.10	-1	115	-0.86%
2021/11/24	1	57.50	0	0.00	57.60	1	119	0.83%
2021/11/15	0	0.00	2	57.10	58.70	-2	123	-1.62%
2021/08/25	0	0.00	1	60.80	62.50	-1	211	-0.47%
2021/07/15	0	0.00	1	65.60	65.70	-1	387	-0.26%
2021/07/14	1	67.10	0	0.00	67.40	1	405	0.25%
2021/06/30	0	0.00	1	71.30	70.50	-1	509	-0.20%
2021/06/24	3	70.17	2	69.55	69.60	1	499	0.20%
2021/06/15	9	67.90	1	67.50	67.50	8	496	1.61%
2021/04/19	8	81.96	5	82.72	83.20	3	410	0.73%
2021/04/15	0	0.00	1	77.50	77.00	-1	370	-0.27%
2021/04/08	5	72.60	0	0.00	72.30	5	325	1.53%
2021/03/29	0	0.00	1	70.90	70.90	-1	328	-0.30%
2021/03/23	0	0.00	7	69.50	69.60	-7	337	-2.08%
2021/03/16	1	70.10	3	70.30	69.80	-2	370	-0.54%
2021/03/12	0	0.00	1	69.70	69.60	-1	372	-0.27%
2021/03/11	4	69.35	0	0.00	69.60	4	376	1.06%
2021/03/02	0	0.00	2	71.20	71.00	-2	437	-0.46%
2021/02/23	0	0.00	1	71.00	71.80	-1	444	-0.22%
2021/02/22	0	0.00	1	71.10	70.60	-1	440	-0.23%
2021/02/19	0	0.00	2	69.80	70.80	-2	436	-0.46%
2021/02/17	2	69.80	0	0.00	70.00	2	432	0.46%
2021/02/04	2	68.70	0	0.00	68.80	2	440	0.45%
2021/01/22	0	0.00	3	69.80	69.70	-3	485	-0.62%
2021/01/21	0	0.00	70	68.99	69.70	-70	487	-14.35%
2021/01/20	1	71.00	0	0.00	70.20	1	489	0.20%
2021/01/19	0	0.00	20	73.60	73.80	-20	475	-4.21%
2021/01/15	0	0.00	1	75.50	75.30	-1	477	-0.21%
2021/01/14	0.1	74.00	0	0.00	75.20	0.1	472	0.02%
2021/01/04	1	69.40	0	0.00	68.50	1	454	0.22%
2020/12/30	0	0.00	2	70.10	68.90	-2	446	-0.45%
2020/12/22	1	65.10	2	65.20	64.90	-1	408	-0.25%
2020/12/21	1	65.10	1	65.10	65.80	0	403	0.00%
2020/12/17	0	0.00	1	67.50	67.70	-1	392	-0.25%
2020/12/16	0	0.00	4	65.50	65.40	-4	381	-1.05%
2020/12/14	100	64.38	0	0.00	65.00	100	365	27.34%
2020/12/11	1	61.90	0	0.00	61.90	1	351	0.28%
2020/12/09	1	64.40	0	0.00	63.30	1	336	0.30%
2020/12/04	1	63.90	0	0.00	63.70	1	330	0.30%
2020/12/02	1	63.10	0	0.00	63.10	1	323	0.31%
2020/12/01	0	0.00	2	63.90	63.90	-2	319	-0.63%
2020/11/30	0	0.00	3	62.50	62.00	-3	309	-0.97%
2020/11/27	2	63.30	0	0.00	62.90	2	307	0.65%
2020/11/26	3	58.67	0	0.00	63.30	3	293	1.02%
2020/11/23	0	0.00	2	58.20	57.80	-2	271	-0.74%
2020/11/04	2	52.55	0	0.00	52.40	2	221	0.90%
2020/11/03	0	0.00	4	53.60	53.50	-4	219	-1.82%
2020/10/30	2	55.30	0	0.00	54.90	2	209	0.95%
2020/10/29	4	54.90	7	56.14	56.40	-3	202	-1.48%
2020/10/28	4	57.30	2	57.50	56.60	2	197	1.01%
2020/10/27	1	55.80	0	0.00	55.70	1	186	0.54%
2020/10/23	14	55.91	0	0.00	56.30	14	180	7.76%
2020/10/08	0	0.00	1	49.20	49.65	-1	129	-0.77%
2020/09/08	0	0.00	1	50.00	50.00	-1	185	-0.54%
2020/08/31	0	0.00	1	51.40	50.90	-1	237	-0.42%
2020/08/25	1	46.40	0	0.00	46.50	1	231	0.43%
2020/08/20	1	45.00	0	0.00	44.90	1	241	0.41%
2020/07/16	1	48.80	0	0.00	48.95	1	233	0.43%
2020/07/10	4	51.28	0	0.00	50.80	4	229	1.75%
2020/06/03	1	42.55	1	43.80	43.95	0	141	0.00%
2020/05/28	0	0.00	3	43.67	44.15	-3	133	-2.25%
2020/05/05	0	0.00	1	44.95	44.60	-1	119	-0.84%
2020/04/30	0	0.00	10	45.31	46.00	-10	115	-8.65%
2020/04/13	0	0.00	4	43.50	43.30	-4	114	-3.49%
2020/04/08	0	0.00	2	42.80	42.95	-2	115	-1.73%
2020/03/13	1	46.00	0	0.00	50.00	1	103	0.97%
2020/03/12	1	50.50	0	0.00	50.00	1	96	1.03%
2020/03/10	1	52.00	1	52.50	56.00	0	92	0.00%
2020/03/04	2	59.60	0	0.00	60.80	2	81	2.46%
2020/03/03	0	0.00	1	59.10	61.00	-1	81	-1.22%
2020/02/27	2	59.30	0	0.00	60.00	2	80	2.48%
2020/02/20	1	60.10	0	0.00	60.00	1	82	1.21%
2020/02/04	4	60.70	0	0.00	60.60	4	83	4.81%
2020/01/30	3	60.20	2	62.00	60.30	1	79	1.26%
2020/01/16	1	65.20	0	0.00	65.20	1	78	1.28%
2020/01/08	0	0.00	1	64.10	63.50	-1	75	-1.32%
2020/01/06	1	64.40	0	0.00	64.50	1	75	1.33%
2019/12/04	3	61.90	0	0.00	62.50	3	87	3.42%
2019/12/02	1	61.60	0	0.00	62.30	1	88	1.13%
2019/11/28	1	62.30	0	0.00	62.50	1	88	1.14%
2019/11/27	1	62.60	0	0.00	63.00	1	86	1.15%
2019/11/25	1	63.50	0	0.00	64.00	1	86	1.16%
2019/11/22	1	63.90	0	0.00	64.00	1	86	1.15%
2019/11/21	2	62.90	0	0.00	63.40	2	85	2.34%
2019/11/19	1	61.50	0	0.00	61.60	1	84	1.18%
2019/11/18	4	62.03	0	0.00	62.20	4	83	4.78%
2019/11/15	3	63.50	0	0.00	63.50	3	82	3.62%
2019/11/14	8	65.20	0	0.00	65.00	8	81	9.86%
2019/11/13	4	65.55	0	0.00	65.70	4	82	4.87%
2019/11/12	2	65.80	0	0.00	66.00	2	88	2.25%
2019/11/11	8	66.05	3	66.03	66.00	5	91	5.47%
2019/11/08	4	66.18	0	0.00	66.30	4	91	4.35%
2019/11/06	9	66.12	0	0.00	66.30	9	94	9.57%
2019/11/04	1	65.50	0	0.00	65.50	1	94	1.06%
2019/10/30	0	0.00	2	66.20	66.10	-2	96	-2.08%
2019/10/28	0	0.00	2	66.20	66.00	-2	98	-2.02%
2019/10/18	1	65.10	0	0.00	65.20	1	111	0.89%
2019/10/09	1	65.70	0	0.00	66.00	1	123	0.81%
2019/10/07	1	65.30	0	0.00	65.70	1	140	0.71%
2019/10/04	1	65.40	1	65.10	65.10	0	143	0.00%
2019/09/24	1	68.50	1	68.20	67.70	0	165	0.00%
2019/09/23	1	67.00	0	0.00	68.00	1	164	0.61%
2019/09/18	0	0.00	3	64.63	64.80	-3	158	-1.89%
2019/08/16	2	60.20	0	0.00	60.90	2	154	1.30%
2019/07/31	0	0.00	6	65.93	65.90	-6	166	-3.60%
2019/07/29	1	66.90	1	66.90	66.90	0	165	0.00%
2019/07/22	2	65.30	0	0.00	65.20	2	155	1.28%
2019/07/12	0	0.00	4	68.10	68.20	-4	146	-2.73%
2019/07/10	3	72.40	0	0.00	72.70	3	132	2.26%
2019/07/04	0	0.00	5	71.60	71.70	-5	133	-3.73%
2019/07/01	1	72.50	0	0.00	72.50	1	124	0.80%
2019/06/25	5	70.76	0	0.00	70.70	5	130	3.83%
2019/06/21	0	0.00	11	70.63	70.20	-11	129	-8.49%
2019/06/13	1	69.50	0	0.00	69.50	1	131	0.76%
2019/06/11	2	69.55	0	0.00	70.20	2	132	1.51%
2019/06/04	1	69.00	0	0.00	69.80	1	134	0.74%
2019/05/16	10	70.00	0	0.00	69.20	10	158	6.32%
2019/05/13	7	73.59	0	0.00	71.70	7	150	4.66%
2019/05/10	0	0.00	2	78.05	78.00	-2	142	-1.41%
2019/02/25	0	0.00	1	80.30	80.40	-1	133	-0.75%
2019/02/15	1	79.00	0	0.00	78.20	1	116	0.86%
2018/12/24	2	79.65	0	0.00	78.70	2	161	1.24%
2018/12/06	0	0.00	1	78.50	80.60	-1	170	-0.59%
2018/12/04	1	84.80	0	0.00	82.80	1	182	0.55%
2018/11/19	0	0.00	6	74.95	75.00	-6	165	-3.64%
2018/11/12	0	0.00	1	73.40	74.30	-1	170	-0.59%
2018/11/02	4	73.00	4	73.00	72.60	0	188	0.00%
2018/11/01	0	0.00	1	71.00	71.00	-1	185	-0.54%
2018/10/30	2	63.30	0	0.00	63.20	2	184	1.08%
2018/10/29	1	64.20	0	0.00	64.10	1	184	0.54%
2018/10/25	5	68.30	0	0.00	67.60	5	182	2.74%
2018/10/24	1	72.00	1	72.70	72.70	0	178	0.00%
2018/10/11	2	73.15	0	0.00	73.00	2	175	1.14%
2018/09/20	1	83.80	0	0.00	83.10	1	185	0.54%
2018/09/10	0	0.00	3	83.60	82.20	-3	193	-1.55%
2018/08/16	3	91.20	2	90.80	91.30	1	246	0.41%
2018/08/15	2	93.15	1	92.50	93.90	1	242	0.41%
2018/08/14	1	94.00	0	0.00	96.00	1	235	0.42%
2018/08/13	0	0.00	3	95.77	95.00	-3	234	-1.28%
2018/08/10	1	97.00	0	0.00	97.10	1	232	0.43%
2018/08/06	3	100.67	0	0.00	101.00	3	243	1.23%
2018/08/01	3	97.07	0	0.00	96.80	3	259	1.16%
2018/07/30	4	99.05	0	0.00	99.50	4	258	1.55%
2018/07/27	4	97.55	0	0.00	99.50	4	266	1.50%
2018/07/13	0	0.00	6	103.25	103.50	-6	314	-1.91%
2018/07/12	0	0.00	1	102.00	102.00	-1	319	-0.31%
2018/07/06	4	99.30	0	0.00	97.30	4	372	1.07%
2018/07/05	3	99.90	0	0.00	99.10	3	375	0.80%
2018/07/04	1	100.00	0	0.00	100.50	1	390	0.26%
2018/06/28	1	102.50	0	0.00	102.50	1	549	0.18%
2018/06/15	3	107.50	0	0.00	107.50	3	676	0.44%
2018/06/14	1	108.00	0	0.00	107.50	1	699	0.14%
2018/06/13	0	0.00	1	109.00	109.00	-1	717	-0.14%
2018/06/11	0	0.00	1	111.00	110.00	-1	733	-0.14%
2018/06/08	1	115.00	0	0.00	114.00	1	751	0.13%
2018/05/07	1	110.50	0	0.00	110.50	1	853	0.12%
2018/04/26	0	0.00	2	111.00	112.00	-2	976	-0.20%
2018/04/25	0	0.00	2	113.00	113.00	-2	973	-0.21%
2018/04/24	1	112.00	1	112.00	112.00	0	967	0.00%
2018/04/19	1	119.50	0	0.00	117.00	1	954	0.10%
2018/04/16	2	118.75	2	118.75	117.50	0	943	0.00%
2018/04/03	1	127.50	0	0.00	124.50	1	896	0.11%
2018/03/31	0	0.00	3	126.83	125.50	-3	833	-0.36%
2018/03/30	1	124.50	0	0.00	126.50	1	811	0.12%
2018/03/29	0	0.00	1	124.00	123.50	-1	761	-0.13%
2018/03/27	0	0.00	1	118.00	119.50	-1	711	-0.14%
2018/03/26	1	114.50	0	0.00	113.50	1	696	0.14%
2018/03/23	0	0.00	1	111.00	115.00	-1	697	-0.14%
2018/03/21	2	119.50	3	119.33	115.50	-1	697	-0.14%
2018/03/20	2	118.50	0	0.00	118.50	2	685	0.29%
2018/03/19	2	118.00	4	119.38	120.50	-2	719	-0.28%
2018/03/16	1	118.00	8	116.31	117.00	-7	697	-1.00%
2018/03/14	0	0.00	2	115.25	114.00	-2	681	-0.29%
2018/03/13	0	0.00	4	114.38	113.50	-4	684	-0.58%
2018/03/12	0	0.00	9	108.33	110.50	-9	671	-1.34%
2018/03/09	1	104.00	0	0.00	103.50	1	660	0.15%
2018/03/06	1	103.50	0	0.00	104.00	1	695	0.14%
2018/03/05	1	102.50	0	0.00	104.00	1	708	0.14%
2018/03/02	1	103.50	0	0.00	103.00	1	717	0.14%
2018/03/01	8	104.63	0	0.00	104.50	8	725	1.10%
2018/02/27	1	106.00	0	0.00	105.50	1	726	0.14%
2018/02/26	0	0.00	3	107.50	107.00	-3	727	-0.41%
2018/02/23	0	0.00	1	105.00	104.50	-1	729	-0.14%
2018/02/22	2	103.75	0	0.00	104.00	2	735	0.27%
2018/02/21	2	104.50	0	0.00	103.50	2	744	0.27%
2018/02/12	0	0.00	1	102.50	103.00	-1	740	-0.13%
2018/02/09	2	97.00	1	98.00	101.00	1	755	0.13%
2018/02/08	0	0.00	2	103.50	102.50	-2	754	-0.27%
2018/02/07	1	104.50	0	0.00	104.00	1	753	0.13%
2018/02/06	5	102.36	10	99.90	100.50	-5	766	-0.65%
2018/02/05	0	0.00	1	111.00	111.00	-1	762	-0.13%
2018/02/01	1	117.00	1	117.50	116.00	0	770	0.00%
2018/01/24	4	118.25	10	113.50	119.50	-6	750	-0.80%
2018/01/23	0	0.00	1	110.50	110.50	-1	695	-0.14%
2018/01/19	3	111.33	2	110.50	111.50	1	754	0.13%
2018/01/18	0	0.00	2	109.00	108.00	-2	765	-0.26%
2018/01/12	0	0.00	2	109.00	108.00	-2	920	-0.22%
2018/01/10	2	107.50	2	107.00	107.00	0	1,097	0.00%
2018/01/09	10	110.25	0	0.00	109.00	10	1,195	0.84%
2018/01/04	0	0.00	1	109.00	112.50	-1	1,359	-0.07%
2018/01/03	0	0.00	2	110.50	110.00	-2	1,359	-0.15%