恒耀 (8349)-日盛-復興券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.6
漲跌
▼0.5
漲幅
-0.67%
成交量
320張
產業
上櫃鋼鐵類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	65.10	0	0.00	65.10	2	574	0.35%
2023/03/28	4	66.35	0	0.00	64.40	4	583	0.69%
2023/03/21	2	64.80	0	0.00	65.80	2	599	0.33%
2023/03/09	0	0.00	0.2	66.00	65.80	-0.2	663	-0.03%
2023/03/08	0	0.00	1	67.50	67.20	-1	662	-0.15%
2023/03/07	1.1	69.14	0	0.00	68.10	1.1	666	0.17%
2023/03/03	0.1	66.60	0	0.00	66.30	0.1	646	0.02%
2023/02/23	0	0.00	1	68.20	67.80	-1	657	-0.15%
2023/02/20	4	68.40	0	0.00	67.70	4	639	0.63%
2023/02/16	2	67.80	0	0.00	67.60	2	599	0.33%
2023/02/09	1	66.50	1	66.70	66.10	0	523	0.00%
2023/02/01	0	0.00	1	59.50	59.40	-1	514	-0.19%
2023/01/17	1	55.10	0	0.00	55.10	1	538	0.19%
2022/12/16	0	0.00	1	60.50	60.10	-1	1,264	-0.08%
2022/12/05	1	64.20	0	0.00	63.60	1	1,415	0.07%
2022/12/02	0	0.00	1	63.70	63.50	-1	1,422	-0.07%
2022/11/29	1	63.00	0	0.00	63.10	1	1,408	0.07%
2022/11/25	1	62.80	0	0.00	61.20	1	1,403	0.07%
2022/11/23	2	62.55	2	64.40	64.10	0	1,399	0.00%
2022/11/09	0	0.00	1	62.60	62.40	-1	1,397	-0.07%
2022/11/04	1	62.10	0	0.00	62.10	1	1,361	0.07%
2022/10/03	0	0.00	10	72.80	73.10	-10	931	-1.07%
2022/09/26	10	77.49	0	0.00	75.80	10	667	1.50%
2022/09/23	2	80.60	17	77.16	77.10	-15	592	-2.53%
2022/09/22	10	76.24	2	74.40	79.80	8	446	1.79%
2022/09/20	5	70.10	0	0.00	72.80	5	302	1.65%
2022/09/13	2	70.50	0	0.00	69.90	2	216	0.92%
2022/09/12	0	0.00	3	68.73	69.10	-3	197	-1.52%
2022/09/08	3	66.40	0	0.00	68.60	3	186	1.61%
2021/07/22	0	0.00	0	64.90	65.00	0	328	-0.01%
2021/07/20	1	66.10	0	0.00	66.50	1	336	0.30%
2021/07/14	0	67.80	0	0.00	67.40	0	405	0.01%
2021/04/26	0	0.00	2	82.50	81.30	-2	445	-0.45%
2021/04/22	0.1	82.70	0	0.00	81.40	0.1	445	0.03%
2021/04/20	0	81.00	0	0.00	83.20	0	417	0.00%
2021/03/15	0	0.00	10	69.80	69.80	-10	372	-2.68%
2021/03/02	0	0.00	22	70.86	71.00	-22	437	-5.03%
2021/02/23	10	71.38	0	0.00	71.80	10	444	2.25%
2021/02/19	0	0.00	28	70.58	70.80	-28	436	-6.41%
2021/01/19	0.2	74.20	0	0.00	73.80	0.2	475	0.03%
2021/01/18	0	0.00	16	73.78	74.50	-16	476	-3.36%
2021/01/14	0	0.00	9	75.20	75.20	-9	472	-1.91%
2020/12/22	0	0.00	5	65.54	64.90	-5	408	-1.23%
2020/12/21	0	0.00	12	66.03	65.80	-12	403	-2.97%
2020/12/18	0	0.00	10	67.24	66.70	-10	400	-2.50%
2020/12/14	29	64.30	0	0.00	65.00	29	365	7.93%
2020/11/26	2	58.20	2	63.20	63.30	0	293	0.00%
2020/11/09	0	0.00	2	56.40	57.50	-2	243	-0.82%
2020/11/06	4	55.98	0	0.00	55.70	4	234	1.71%
2020/09/23	0.1	47.65	0	0.00	47.65	0.1	179	0.06%
2020/09/03	0.3	50.20	0	0.00	50.20	0.3	198	0.13%
2020/07/10	0	0.00	3	51.00	50.80	-3	229	-1.31%
2020/07/08	5	55.50	2	53.70	53.60	3	220	1.36%
2020/07/07	1	52.70	1	54.30	54.30	0	201	0.00%
2020/07/02	2	49.60	2	49.08	49.05	0	185	0.00%
2020/06/18	0	0.00	1	50.20	50.50	-1	182	-0.55%
2020/06/15	0.3	50.40	0	0.00	50.40	0.3	189	0.17%
2020/06/09	1	52.70	0	0.00	53.00	1	184	0.54%
2020/06/08	0	0.00	1	53.90	54.50	-1	173	-0.58%
2020/06/05	0	0.00	1	49.55	49.55	-1	151	-0.66%
2020/05/08	0	0.00	2	43.90	43.95	-2	119	-1.68%
2020/03/19	0	0.00	143	36.95	36.90	-143	115	-123.45%	大賣/鉅額交易
2020/03/16	0	0.00	6	47.80	46.70	-6	104	-5.74%
2020/03/12	0	0.00	7	51.03	50.00	-7	96	-7.23%
2020/03/10	0	0.00	1	55.00	56.00	-1	92	-1.08%
2020/03/04	1	61.00	0	0.00	60.80	1	81	1.23%
2020/02/12	0	0.00	20	60.00	60.00	-20	84	-23.65%
2019/09/24	0	0.00	1	67.60	67.70	-1	165	-0.60%
2019/09/11	0	0.00	1	63.40	65.30	-1	162	-0.62%
2019/05/15	20	70.30	20	70.30	70.30	0	158	0.00%
2019/05/06	1	79.90	2	79.40	79.60	-1	140	-0.71%
2019/04/30	2	80.40	0	0.00	80.90	2	138	1.44%
2019/04/24	1	81.20	0	0.00	81.20	1	140	0.71%
2019/04/18	99	81.60	99	81.60	81.60	0	139	0.00%
2019/04/17	50	83.10	50	83.10	83.10	0	137	0.00%
2019/04/02	50	81.50	50	81.50	81.50	0	129	0.00%
2019/03/29	28	81.00	28	81.00	81.00	0	125	0.00%
2019/02/14	1	78.00	0	0.00	79.40	1	115	0.87%
2018/12/18	0.2	78.70	0	0.00	78.70	0.2	165	0.09%
2018/10/25	0.3	67.50	0	0.00	67.60	0.3	182	0.14%
2018/08/17	0	0.00	2	90.80	94.00	-2	247	-0.81%
2018/08/14	0.2	95.30	0	0.00	96.00	0.2	235	0.06%
2018/08/10	0	0.00	1	97.00	97.10	-1	232	-0.43%
2018/08/06	1	101.00	0	0.00	101.00	1	243	0.41%
2018/07/31	0.2	97.60	0	0.00	97.60	0.2	258	0.06%
2018/07/30	0.2	99.00	0	0.00	99.50	0.2	258	0.06%
2018/07/12	1	101.50	1	103.00	102.00	0	319	0.00%
2018/05/29	0	0.00	1	110.00	110.00	-1	781	-0.13%
2018/05/23	1	111.50	0	0.00	110.00	1	789	0.13%
2018/05/11	1	112.50	1	113.50	113.50	0	837	0.00%
2018/05/10	1	114.50	1	117.50	115.00	0	852	0.00%
2018/05/03	1	114.00	0	0.00	114.00	1	903	0.11%
2018/04/20	1.2	117.20	1	117.00	118.50	0.2	957	0.02%
2018/04/19	1	117.50	0	0.00	117.00	1	954	0.10%
2018/04/17	1	118.00	1	117.50	118.50	0	942	0.00%
2018/04/11	1	124.00	0	0.00	122.50	1	923	0.11%
2018/04/10	1	125.00	0	0.00	124.00	1	924	0.11%
2018/03/31	0	0.00	1	127.00	125.50	-1	833	-0.12%
2018/03/30	1	124.50	2	125.75	126.50	-1	811	-0.12%
2018/03/29	1	124.00	0	0.00	123.50	1	761	0.13%
2018/03/22	0	0.00	1	115.50	113.50	-1	694	-0.14%
2018/03/20	0	0.00	1	118.50	118.50	-1	685	-0.15%
2018/03/19	2	119.00	3	119.67	120.50	-1	719	-0.14%
2018/03/13	1	111.00	2	113.25	113.50	-1	684	-0.15%
2018/03/12	3	110.67	2	111.00	110.50	1	671	0.15%
2018/03/01	1	104.50	0	0.00	104.50	1	725	0.14%
2018/02/07	1	103.50	0	0.00	104.00	1	753	0.13%
2018/02/02	1	115.00	0	0.00	115.00	1	761	0.13%
2018/01/25	20	120.50	20	116.00	116.00	0	784	0.00%
2018/01/24	0	0.00	1	119.50	119.50	-1	750	-0.13%
2018/01/05	1	112.00	0	0.00	111.50	1	1,352	0.07%