恒耀 (8349)-統一-台中券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
72.2
漲跌
▼2.0
漲幅
-2.70%
成交量
622張
產業
上櫃鋼鐵類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.1	74.38	74.20	-1.1	421	-0.26%
2024/04/19	0	0.00	2	69.80	70.80	-2	368	-0.54%
2024/03/27	0	0.00	2	66.30	66.20	-2	286	-0.70%
2024/03/22	0	0.00	2	67.00	66.40	-2	281	-0.71%
2024/03/19	0	0.00	1	66.50	66.60	-1	285	-0.35%
2024/03/18	3	68.83	0	0.00	68.00	3	278	1.08%
2023/09/01	0.1	61.42	0	0.00	61.30	0.1	256	0.05%
2023/07/11	2	65.50	0	0.00	65.70	2	350	0.57%
2023/06/21	0	0.00	10	68.40	68.40	-10	375	-2.66%
2023/04/27	0	0.00	1	64.30	64.00	-1	664	-0.15%
2023/04/26	1	63.30	0	0.00	64.00	1	664	0.15%
2023/04/20	0	0.00	1	67.60	67.20	-1	653	-0.15%
2023/04/18	1	69.80	1	69.30	68.70	0	644	0.00%
2023/04/17	0	0.00	0.6	69.01	69.80	-0.6	627	-0.10%
2023/04/10	0	0.00	1	66.10	66.90	-1	579	-0.17%
2023/04/07	1	66.20	0	0.00	66.00	1	575	0.17%
2023/03/30	0	0.00	1	65.00	65.30	-1	576	-0.17%
2023/03/27	2	65.40	1	65.40	66.00	1	582	0.17%
2023/03/22	2	66.50	1	65.80	65.30	1	598	0.17%
2023/02/21	0	0.00	4	67.70	68.00	-4	650	-0.62%
2023/02/20	0	0.00	1	67.50	67.70	-1	639	-0.16%
2023/02/17	1	68.50	0	0.00	68.40	1	613	0.16%
2023/02/15	1	66.10	1	67.50	67.00	0	575	0.00%
2023/02/14	0	0.00	1	66.90	67.40	-1	552	-0.18%
2023/02/10	1	66.00	0	0.00	64.40	1	528	0.19%
2023/02/09	1	64.40	1	65.50	66.10	0	523	0.00%
2023/02/08	4	64.70	0	0.00	63.60	4	505	0.79%
2022/12/22	1	60.80	1	60.30	59.70	0	958	0.00%
2022/12/09	0	0.00	1	62.60	63.00	-1	1,441	-0.07%
2022/12/08	1	62.80	0	0.00	62.40	1	1,444	0.07%
2022/12/07	0	0.00	4	64.40	64.30	-4	1,433	-0.28%
2022/12/06	0	0.00	1	63.00	63.00	-1	1,417	-0.07%
2022/12/02	2	63.80	0	0.00	63.50	2	1,422	0.14%
2022/11/30	0	0.00	2	62.55	63.00	-2	1,408	-0.14%
2022/11/29	5	62.92	0	0.00	63.10	5	1,408	0.35%
2022/11/25	0	0.00	5	62.28	61.20	-5	1,403	-0.36%
2022/11/24	2	63.30	1	62.90	62.30	1	1,399	0.07%
2022/11/23	4	63.08	6	63.55	64.10	-2	1,399	-0.14%
2022/11/22	1	61.70	1	61.10	60.60	0	1,382	0.00%
2022/11/21	1	61.90	2	61.00	61.00	-1	1,389	-0.07%
2022/11/18	0	0.00	3	61.43	60.60	-3	1,406	-0.21%
2022/11/15	1	61.00	2	61.90	60.70	-1	1,413	-0.07%
2022/11/14	1	60.00	0	0.00	61.60	1	1,410	0.07%
2022/11/11	2	61.95	0.1	62.00	60.70	1.9	1,408	0.13%
2022/11/09	0	0.00	1	62.70	62.40	-1	1,397	-0.07%
2022/11/08	0	0.00	1	62.50	61.90	-1	1,389	-0.07%
2022/11/04	0	0.00	1	61.50	62.10	-1	1,361	-0.07%
2022/11/03	1	60.80	0	0.00	61.10	1	1,349	0.07%
2022/11/02	1	59.90	0	0.00	60.40	1	1,335	0.07%
2022/11/01	5	60.40	0	0.00	60.30	5	1,321	0.38%
2022/10/20	1	58.50	1	59.20	58.20	0	1,227	0.00%
2022/10/18	1	61.70	1.1	62.29	62.80	-0.1	1,197	-0.01%
2022/10/17	0	0.00	1	62.10	63.50	-1	1,177	-0.08%
2022/10/14	2	65.00	1	64.90	63.70	1	1,163	0.09%
2022/10/11	1	68.10	0	0.00	67.30	1	1,105	0.09%
2022/10/06	1	74.40	0	0.00	74.10	1	1,053	0.09%
2022/10/05	1	75.80	1	75.60	73.90	0	1,030	0.00%
2022/10/04	2	75.20	1.4	74.75	75.80	0.6	992	0.06%
2022/10/03	2	71.85	11.1	73.53	73.10	-9.1	931	-0.98%
2022/09/30	0	0.00	19	73.91	74.00	-19	885	-2.15%
2022/09/29	3	70.13	3	71.87	70.50	0	815	0.00%
2022/09/28	3	71.20	0	0.00	66.70	3	776	0.39%
2022/09/27	3	73.80	1	74.40	71.50	2	743	0.27%
2022/09/26	0.1	76.10	8	75.45	75.80	-7.9	667	-1.18%
2022/09/23	1	81.40	52	75.81	77.10	-51	592	-8.61%
2022/09/22	47	78.87	15	75.88	79.80	32	446	7.16%
2022/09/21	2	73.25	1	72.60	72.60	1	325	0.31%
2022/09/20	1	73.40	103	71.89	72.80	-102	302	-33.73%	大賣/鉅額交易
2022/09/19	1	68.00	0	0.00	67.90	1	246	0.41%
2022/09/12	2	68.60	1	69.20	69.10	1	197	0.51%
2022/09/08	3	66.27	0	0.00	68.60	3	186	1.61%
2022/09/06	0.1	70.90	1	69.30	69.30	-1	158	-0.60%
2022/09/05	0	0.00	2	70.50	70.90	-2	154	-1.30%
2022/09/02	1	72.30	0	0.00	72.20	1	145	0.69%
2022/08/31	0	0.00	2	73.70	73.80	-2	132	-1.51%
2022/08/30	2	73.75	0	0.00	73.60	2	125	1.60%
2022/08/25	0	0.00	4	71.40	72.80	-4	91	-4.36%
2022/08/24	0	0.00	3	69.07	69.90	-3	70	-4.23%
2022/08/18	3	63.30	0	0.00	63.30	3	37	7.96%
2022/03/07	1	59.00	0	0.00	59.30	1	51	1.96%
2022/02/10	0	0.00	1	60.50	60.40	-1	64	-1.55%
2021/10/20	1	59.00	0	0.00	58.90	1	132	0.75%
2021/07/22	0	0.00	5	65.20	65.00	-5	328	-1.52%
2021/07/09	5	70.30	0	0.00	69.30	5	467	1.07%
2021/07/05	0	0.00	5	70.20	70.20	-5	496	-1.01%
2021/07/01	5	70.10	0	0.00	70.20	5	508	0.98%
2021/06/15	0	0.00	1	67.90	67.50	-1	496	-0.20%
2021/06/08	0	0.00	1	67.50	67.20	-1	484	-0.21%
2021/05/28	2	66.85	0	0.00	66.80	2	488	0.41%
2021/05/13	1	67.00	0	0.00	65.30	1	501	0.20%
2021/04/21	0	0.00	1	82.80	82.70	-1	421	-0.24%
2021/04/20	0.2	83.20	0.1	83.20	83.20	0.1	417	0.03%
2021/04/16	0	0.00	2	77.00	77.00	-2	379	-0.53%
2021/04/15	2	77.00	0	0.00	77.00	2	370	0.54%
2021/04/14	0	0.00	1	73.10	75.80	-1	356	-0.28%
2021/04/13	0	0.00	43	71.96	71.90	-43	336	-12.79%
2021/04/12	0	0.00	153	71.71	71.90	-153	332	-45.98%	大賣/鉅額交易
2021/04/08	120.1	72.30	188	72.42	72.30	-67.9	325	-20.85%	大買/大賣/
2021/04/07	0.1	72.00	60	71.47	71.50	-59.9	314	-19.02%
2021/04/06	0	0.00	42	71.40	71.30	-42	314	-13.35%
2021/03/31	0	0.00	34	70.64	70.80	-34	325	-10.44%
2021/03/30	1	70.40	4	70.90	70.90	-3	327	-0.92%
2021/03/29	0.1	71.40	17	70.42	70.90	-16.9	328	-5.15%
2021/03/26	2	71.80	5	71.54	71.40	-3	325	-0.92%
2021/03/22	0	0.00	2	70.20	69.90	-2	342	-0.58%
2021/02/18	0	0.00	1	70.00	70.20	-1	430	-0.23%
2021/01/29	0	0.00	0.3	67.80	68.30	-0.3	467	-0.06%
2021/01/28	3	68.37	0	0.00	69.00	3	470	0.64%
2021/01/26	2	68.30	0	0.00	69.00	2	474	0.42%
2021/01/22	1	69.10	0	0.00	69.70	1	485	0.21%
2021/01/21	3	69.33	0	0.00	69.70	3	487	0.61%
2021/01/18	0.3	74.50	0	0.00	74.50	0.3	476	0.07%
2021/01/12	0	0.00	0.2	73.40	73.20	-0.2	468	-0.05%
2021/01/11	0.2	73.10	0	0.00	73.10	0.2	473	0.05%
2020/12/30	0	0.00	1	69.60	68.90	-1	446	-0.22%
2020/12/18	0	0.00	5	68.00	66.70	-5	400	-1.25%
2020/12/15	0	0.00	1	63.80	64.90	-1	373	-0.27%
2020/12/07	0	0.00	1	63.50	63.40	-1	334	-0.30%
2020/12/04	0	0.00	2	63.60	63.70	-2	330	-0.60%
2020/12/03	0	0.00	3	63.30	63.10	-3	327	-0.92%
2020/12/02	1	63.10	1	63.20	63.10	0	323	0.00%
2020/12/01	0	0.00	3	64.27	63.90	-3	319	-0.94%
2020/11/30	1	62.10	1	62.40	62.00	0	309	0.00%
2020/11/27	7	63.03	7	62.44	62.90	0	307	0.00%
2020/11/25	1	56.90	0	0.00	57.60	1	277	0.36%
2020/11/24	0	0.00	5	57.20	56.50	-5	273	-1.83%
2020/11/20	0	0.00	1	58.00	57.70	-1	269	-0.37%
2020/11/16	6	56.75	0	0.00	56.40	6	263	2.28%
2020/11/13	1	57.00	0	0.00	57.00	1	261	0.38%
2020/11/10	0	0.00	1	57.90	57.50	-1	249	-0.40%
2020/11/09	3	56.30	0	0.00	57.50	3	243	1.23%
2020/11/06	0	0.00	2	55.90	55.70	-2	234	-0.85%
2020/11/04	1	53.50	0	0.00	52.40	1	221	0.45%
2020/10/30	1	54.50	0	0.00	54.90	1	209	0.48%
2020/10/28	1	56.50	0	0.00	56.60	1	197	0.51%
2020/10/26	0	0.00	1	56.70	56.10	-1	185	-0.54%
2020/10/22	0	0.00	1	54.60	54.50	-1	172	-0.58%
2020/10/19	2	54.85	1	55.30	54.80	1	160	0.62%
2020/10/16	1	52.60	0	0.00	51.60	1	144	0.69%
2020/10/05	4	47.85	0	0.00	48.50	4	137	2.91%
2020/09/30	2	48.20	0	0.00	47.95	2	142	1.40%
2020/09/23	0	0.00	11	48.13	47.65	-11	179	-6.13%
2020/09/21	0	0.00	2	49.38	49.70	-2	178	-1.12%
2020/09/17	4	49.60	0	0.00	49.20	4	181	2.20%
2020/09/08	0	0.00	1	50.20	50.00	-1	185	-0.54%
2020/09/07	0	0.00	1	50.50	49.70	-1	189	-0.53%
2020/08/24	0	0.00	1	45.45	45.50	-1	237	-0.42%
2020/07/31	0	0.00	1	43.75	43.90	-1	232	-0.43%
2020/07/20	1	47.15	0	0.00	47.15	1	236	0.42%
2020/07/09	2	52.75	0	0.00	51.90	2	226	0.88%
2020/07/08	1	54.00	0	0.00	53.60	1	220	0.45%
2020/06/11	0	0.00	1	52.20	51.80	-1	188	-0.53%
2020/06/09	0	0.00	1	52.20	53.00	-1	184	-0.54%
2020/05/12	0	0.00	1	45.85	45.80	-1	119	-0.83%
2020/04/22	0	0.00	3	42.10	42.00	-3	113	-2.64%
2020/04/14	1	43.45	0	0.00	43.40	1	114	0.87%
2019/12/25	1	64.50	0	0.00	64.90	1	67	1.49%
2019/09/23	0	0.00	2	65.00	68.00	-2	164	-1.22%
2019/07/15	1	68.30	0	0.00	68.50	1	144	0.69%
2019/05/13	25	71.42	0	0.00	71.70	25	150	16.64%
2019/05/10	2	78.00	0	0.00	78.00	2	142	1.41%
2019/03/29	0.6	81.30	0	0.00	81.00	0.6	125	0.45%
2019/02/22	0.3	81.10	11	80.75	80.30	-10.7	132	-8.05%
2019/02/21	0	0.00	3	81.20	81.20	-3	129	-2.32%
2018/10/15	0	0.00	1	74.80	74.20	-1	182	-0.55%
2018/10/12	1	72.20	0	0.00	76.00	1	181	0.55%
2018/10/09	0	0.00	5	81.06	80.90	-5	161	-3.10%
2018/10/08	0	0.00	10	81.10	81.10	-10	164	-6.08%
2018/09/10	1	86.20	0	0.00	82.20	1	193	0.52%
2018/08/06	0	0.00	3	100.50	101.00	-3	243	-1.23%
2018/07/17	1	100.00	0	0.00	100.50	1	303	0.33%
2018/07/16	15	100.30	0	0.00	100.00	15	308	4.87%
2018/06/26	1	104.50	0	0.00	104.50	1	601	0.17%
2018/06/07	1	116.00	0	0.00	115.00	1	777	0.13%
2018/06/01	0	0.00	4	107.00	110.00	-4	779	-0.51%
2018/05/17	0	0.00	2	110.50	110.00	-2	812	-0.25%
2018/05/14	0	0.00	1	112.00	112.00	-1	839	-0.12%
2018/05/11	1	113.00	1	113.50	113.50	0	837	0.00%
2018/05/10	4	115.75	0	0.00	115.00	4	852	0.47%
2018/05/09	1	110.00	1	110.00	110.00	0	844	0.00%
2018/05/08	1	111.00	0	0.00	112.00	1	850	0.12%
2018/04/26	0	0.00	1	112.00	112.00	-1	976	-0.10%
2018/04/25	1	107.00	2	111.50	113.00	-1	973	-0.10%
2018/04/23	1	117.50	1	116.00	116.00	0	960	0.00%
2018/04/19	1	117.00	0	0.00	117.00	1	954	0.10%
2018/04/17	1	117.50	3	117.50	118.50	-2	942	-0.21%
2018/04/16	3	118.67	3	120.67	117.50	0	943	0.00%
2018/04/12	2	123.75	1	126.50	125.00	1	919	0.11%
2018/04/10	6.3	124.53	1	127.50	124.00	5.3	924	0.58%
2018/04/09	1	124.50	1	123.00	123.00	0	908	0.00%
2018/04/03	1.3	126.27	27	127.61	124.50	-25.7	896	-2.87%
2018/03/30	1.3	127.39	30.1	126.20	126.50	-28.8	811	-3.55%
2018/03/29	1	124.00	9	123.28	123.50	-8	761	-1.05%
2018/03/28	5	117.50	5	120.20	118.00	0	721	0.00%
2018/03/27	1	118.00	15	118.50	119.50	-14	711	-1.97%
2018/03/26	1.6	114.32	0	0.00	113.50	1.6	696	0.23%
2018/03/23	1	109.00	1	115.00	115.00	0	697	0.00%
2018/03/22	0	0.00	2	115.50	113.50	-2	694	-0.29%
2018/03/21	2	119.25	1	115.50	115.50	1	697	0.14%
2018/03/20	1	120.00	1	118.50	118.50	0	685	0.00%
2018/03/19	0.4	120.00	8	120.00	120.50	-7.6	719	-1.05%
2018/03/16	0	0.00	2	113.50	117.00	-2	697	-0.29%
2018/03/13	1.6	113.77	8	113.13	113.50	-6.4	684	-0.93%
2018/03/12	3	112.33	2	109.50	110.50	1	671	0.15%
2018/03/09	1	103.50	23	104.15	103.50	-22	660	-3.33%
2018/03/08	1	103.50	101	103.50	103.50	-100	665	-15.02%	大賣/
2018/03/05	1	102.50	2	103.50	104.00	-1	708	-0.14%
2018/03/02	0	0.00	0.2	104.00	103.00	-0.2	717	-0.02%
2018/03/01	0.4	105.00	29	104.50	104.50	-28.6	725	-3.95%
2018/02/21	0	0.00	7	105.00	103.50	-7	744	-0.94%
2018/02/09	3	98.17	1	101.00	101.00	2	755	0.26%
2018/02/08	1	104.50	1	102.50	102.50	0	754	0.00%
2018/02/07	1	103.00	1	104.00	104.00	0	753	0.00%
2018/02/06	2	104.25	4	105.00	100.50	-2	766	-0.26%
2018/02/05	1	109.50	1	111.00	111.00	0	762	0.00%
2018/02/02	0	0.00	12	115.00	115.00	-12	761	-1.58%
2018/01/31	6	113.17	1	113.00	113.00	5	761	0.66%
2018/01/30	1	114.50	0	0.00	112.00	1	765	0.13%
2018/01/29	1	115.00	0	0.00	115.00	1	769	0.13%
2018/01/26	39.5	115.30	1	116.00	116.00	38.5	776	4.95%
2018/01/25	9.2	120.16	12	120.58	116.00	-2.8	784	-0.35%
2018/01/24	0.6	120.00	58	118.16	119.50	-57.4	750	-7.64%
2018/01/23	0	0.00	1	111.00	110.50	-1	695	-0.14%
2018/01/22	0.1	112.00	0	0.00	110.50	0.1	713	0.01%
2018/01/19	0	0.00	1	111.00	111.50	-1	754	-0.13%
2018/01/18	0	0.00	2	108.25	108.00	-2	765	-0.26%
2018/01/16	1	109.50	0	0.00	108.00	1	837	0.12%
2018/01/12	0	0.00	2	108.00	108.00	-2	920	-0.22%
2018/01/11	1	107.00	1	107.00	107.00	0	986	0.00%
2018/01/10	1	107.50	1	107.00	107.00	0	1,097	0.00%
2018/01/09	1	111.00	1	109.00	109.00	0	1,195	0.00%
2018/01/08	1.2	111.17	8	112.50	111.00	-6.8	1,345	-0.50%
2018/01/05	0.1	113.00	0	0.00	111.50	0.1	1,352	0.00%
2018/01/04	0	0.00	1	110.00	112.50	-1	1,359	-0.07%