恒耀 (8349)-元富-彰化券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
72.8
漲跌
▲0.9
漲幅
+1.25%
成交量
189張
產業
上櫃鋼鐵類股▲0.15%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	73.20	0	0.00	73.20	0.1	459	0.01%
2024/05/13	1	76.00	0	0.00	75.10	1	453	0.22%
2024/05/02	1	73.30	0	0.00	72.20	1	428	0.23%
2024/04/29	1	73.00	0.2	73.10	73.10	0.8	411	0.19%
2024/04/24	3	71.30	0	0.00	70.70	3	395	0.76%
2024/04/15	0.1	66.30	0	0.00	66.30	0.1	333	0.02%
2024/04/01	0.1	67.90	0	0.00	67.90	0.1	302	0.05%
2024/03/15	0.1	63.50	0	0.00	63.90	0.1	239	0.03%
2024/03/08	0	0.00	2	61.50	61.30	-2	220	-0.91%
2024/03/06	0	0.00	5	61.50	61.40	-5	215	-2.32%
2024/03/05	0	60.60	0	0.00	60.80	0	209	0.00%
2024/03/01	0.2	60.60	0	0.00	61.10	0.2	210	0.08%
2024/02/15	0.1	60.50	1	61.10	60.70	-0.9	201	-0.45%
2024/02/01	0.2	61.00	0	0.00	61.00	0.2	200	0.08%
2024/01/15	0.1	61.90	0	0.00	62.00	0.1	196	0.04%
2024/01/09	0	0.00	5	60.62	61.50	-5	184	-2.71%
2024/01/05	0	0.00	7	61.00	61.10	-7	183	-3.82%
2024/01/02	0.2	61.00	0	0.00	61.00	0.2	179	0.09%
2023/12/25	0	60.50	0	0.00	60.90	0	179	0.02%
2023/12/21	0	60.50	0	0.00	60.50	0	177	0.00%
2023/12/15	0.1	63.30	0	0.00	63.70	0.1	166	0.05%
2023/12/14	0	0.00	2	63.20	63.80	-2	159	-1.26%
2023/12/08	0.2	60.20	0	0.00	59.60	0.2	145	0.12%
2023/12/07	0	0.00	2	59.95	59.60	-2	142	-1.40%
2023/12/05	0.8	59.20	0.9	59.23	59.50	-0.1	139	-0.06%
2023/12/01	0.2	59.30	0	0.00	59.70	0.2	144	0.12%
2023/11/21	0	0.00	6	59.02	58.80	-6	149	-4.01%
2023/11/15	0.1	58.30	0	0.00	58.60	0.1	147	0.06%
2023/11/07	0.2	57.40	0	0.00	58.00	0.2	159	0.11%
2023/10/02	0.2	62.20	0	0.00	62.30	0.2	191	0.08%
2023/09/19	0.1	62.40	0	0.00	62.40	0.1	210	0.04%
2023/09/14	0	0.00	3	59.87	60.80	-3	219	-1.37%
2023/09/11	0	0.00	18	57.90	57.80	-18	235	-7.65%
2023/09/05	0.1	61.80	1	61.70	61.90	-0.9	258	-0.36%
2023/09/01	0.1	61.30	1	61.40	61.30	-0.9	256	-0.35%
2023/08/21	1	61.20	0	0.00	61.70	1	259	0.39%
2023/08/15	0	0.00	1	57.90	58.10	-1	254	-0.39%
2023/08/14	1	56.80	0	0.00	57.40	1	257	0.39%
2023/08/10	2	59.40	0	0.00	58.60	2	261	0.77%
2023/08/08	2	60.75	0	0.00	60.50	2	263	0.76%
2023/08/07	2	61.05	0	0.00	61.10	2	265	0.75%
2023/07/12	3	65.50	0	0.00	65.20	3	339	0.88%
2023/07/10	1	65.20	0	0.00	65.40	1	370	0.27%
2023/06/27	0	0.00	1	67.40	66.50	-1	380	-0.26%
2023/06/21	0	0.00	2	68.15	68.40	-2	375	-0.53%
2023/06/19	0	0.00	10	67.60	67.90	-10	366	-2.73%
2023/06/09	30	65.23	0	0.00	65.30	30	349	8.59%
2023/05/12	0	0.00	20	61.80	62.30	-20	616	-3.24%
2023/04/17	20	70.10	0	0.00	69.80	20	627	3.19%
2023/03/21	1	66.20	0	0.00	65.80	1	599	0.17%
2023/03/10	0	0.00	6	63.87	63.60	-6	663	-0.90%
2023/03/09	1	66.00	17	66.00	65.80	-16	663	-2.41%
2023/03/07	0	0.00	12	70.28	68.10	-12	666	-1.80%
2023/02/21	0	0.00	1	67.90	68.00	-1	650	-0.15%
2023/02/20	1	68.90	0	0.00	67.70	1	639	0.16%
2023/02/15	0	0.00	1	67.90	67.00	-1	575	-0.17%
2023/02/14	0	0.00	2	67.00	67.40	-2	552	-0.36%
2023/02/09	1	66.60	0	0.00	66.10	1	523	0.19%
2023/02/08	0	0.00	2	65.00	63.60	-2	505	-0.40%
2023/01/30	0	0.00	2	57.30	58.50	-2	532	-0.38%
2022/12/27	2	57.50	0	0.00	57.50	2	812	0.25%
2022/12/16	5	61.00	0	0.00	60.10	5	1,264	0.40%
2022/11/30	2	62.50	0	0.00	63.00	2	1,408	0.14%
2022/11/28	2	61.00	0	0.00	62.10	2	1,405	0.14%
2022/11/25	1	61.20	0	0.00	61.20	1	1,403	0.07%
2022/11/16	5	60.00	0	0.00	60.00	5	1,416	0.35%
2022/11/15	5	61.10	0	0.00	60.70	5	1,413	0.35%
2022/11/03	2	60.50	0	0.00	61.10	2	1,349	0.15%
2022/10/18	6	62.75	0	0.00	62.80	6	1,197	0.50%
2022/10/12	0	0.00	6	69.10	68.00	-6	1,119	-0.54%
2022/10/11	15	68.21	0	0.00	67.30	15	1,105	1.36%
2022/09/30	1	72.50	13	72.58	74.00	-12	885	-1.35%
2022/09/29	1	71.10	0	0.00	70.50	1	815	0.12%
2022/09/23	2	80.75	21	75.40	77.10	-19	592	-3.21%
2022/09/21	6	72.80	0	0.00	72.60	6	325	1.85%
2022/09/20	11	70.46	0	0.00	72.80	11	302	3.64%
2022/08/26	46	72.98	0	0.00	72.70	46	102	45.08%
2022/08/25	9	72.90	0	0.00	72.80	9	91	9.81%
2021/07/08	0	0.00	1	69.00	69.30	-1	480	-0.21%
2021/06/25	0	0.00	4	70.20	70.20	-4	501	-0.80%
2021/06/24	0	0.00	2	73.90	69.60	-2	499	-0.40%
2021/05/19	0	0.00	5	64.80	65.10	-5	510	-0.98%
2021/05/12	0	0.00	6	72.27	69.50	-6	488	-1.23%
2021/05/11	1	78.20	0	0.00	75.00	1	474	0.21%
2021/05/06	5	76.64	0	0.00	77.00	5	473	1.06%
2021/05/05	0	0.00	1	75.20	75.00	-1	469	-0.21%
2021/05/04	1	73.00	0	0.00	74.00	1	464	0.22%
2021/04/28	0	0.00	1	82.70	82.50	-1	437	-0.23%
2021/04/26	5	81.50	0	0.00	81.30	5	445	1.12%
2021/04/20	1	80.80	0	0.00	83.20	1	417	0.24%
2021/03/22	2	69.60	0	0.00	69.90	2	342	0.58%
2021/03/17	1	70.30	0	0.00	69.70	1	361	0.28%
2021/01/12	3	74.77	3	72.40	73.20	0	468	0.00%
2021/01/04	0	0.00	0.1	68.60	68.50	-0.1	454	-0.01%
2020/12/28	0	0.00	0	69.80	69.60	0	437	-0.01%
2020/12/10	0	0.00	20	62.61	62.30	-20	347	-5.75%
2020/11/13	0	0.00	92	56.86	57.00	-92	261	-35.23%
2020/11/12	6	58.00	0	0.00	58.50	6	256	2.34%
2020/11/09	10	56.60	0	0.00	57.50	10	243	4.12%
2020/10/19	3	52.40	0	0.00	54.80	3	160	1.87%
2020/10/16	4	51.50	0	0.00	51.60	4	144	2.76%
2020/10/14	1	51.90	0	0.00	51.90	1	138	0.72%
2020/08/27	1	47.50	0	0.00	47.60	1	236	0.42%
2020/08/26	0	0.00	1	48.00	48.10	-1	234	-0.43%
2020/08/25	1	45.55	0	0.00	46.50	1	231	0.43%
2020/08/14	3	45.10	0	0.00	45.50	3	234	1.28%
2020/08/13	1	44.60	0	0.00	45.00	1	232	0.43%
2020/08/11	1	45.20	0	0.00	45.00	1	233	0.43%
2020/08/06	4	45.73	0	0.00	44.65	4	235	1.70%
2020/07/21	8	47.40	0	0.00	47.50	8	238	3.36%
2020/06/23	0	0.00	18	50.42	51.00	-18	182	-9.85%
2020/06/15	0	50.40	0	0.00	50.40	0	189	0.01%
2020/05/13	0	46.25	0	0.00	46.00	0	119	0.02%
2020/05/06	5	44.12	0	0.00	43.90	5	119	4.17%
2020/05/05	5	44.55	0	0.00	44.60	5	119	4.20%
2020/04/30	1	43.85	0	0.00	46.00	1	115	0.87%
2020/04/17	2	43.50	0	0.00	43.50	2	114	1.75%
2020/04/15	1	43.80	0	0.00	43.80	1	115	0.87%
2020/03/27	2	41.00	0	0.00	42.20	2	125	1.60%
2020/03/25	5	39.96	0	0.00	40.10	5	122	4.07%
2020/03/24	5	37.00	0	0.00	38.00	5	122	4.09%
2020/03/17	2	44.20	0	0.00	42.20	2	108	1.85%
2020/02/11	1	60.20	0	0.00	59.90	1	83	1.20%
2020/01/14	1	64.80	0	0.00	64.90	1	77	1.28%
2019/12/30	5	66.00	0	0.00	66.00	5	71	6.95%
2019/12/27	1	66.10	0	0.00	66.00	1	70	1.41%
2019/12/25	2	63.00	0	0.00	64.90	2	67	2.97%
2019/11/26	15	63.73	0	0.00	63.60	15	85	17.48%
2019/11/25	14	63.86	0	0.00	64.00	14	86	16.28%
2019/11/21	5	62.96	0	0.00	63.40	5	85	5.86%
2019/11/19	8	61.53	0	0.00	61.60	8	84	9.43%
2019/11/18	16	62.15	0	0.00	62.20	16	83	19.13%
2019/11/15	2	63.35	0	0.00	63.50	2	82	2.41%
2019/07/15	0	68.80	0	0.00	68.50	0	144	0.03%
2019/03/14	0	78.80	0	0.00	79.40	0	115	0.01%
2018/11/07	0	74.00	0	0.00	73.50	0	184	0.01%
2018/10/03	0	86.00	0	0.00	85.70	0	173	0.01%
2018/04/12	0	0.00	1	125.00	125.00	-1	919	-0.11%
2018/03/06	0	0.00	1	104.50	104.00	-1	695	-0.14%
2018/02/01	1	116.50	0	0.00	116.00	1	770	0.13%