恒耀 (8349)-元富-草屯券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
358張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.5	70.10	70.90	-0.5	395	-0.13%
2024/04/23	0	0.00	1	70.40	71.00	-1	390	-0.26%
2024/04/22	0.5	71.10	0	0.00	69.10	0.5	381	0.13%
2024/04/19	0	0.00	1	69.30	70.80	-1	368	-0.27%
2024/02/19	0	0.00	1.1	61.49	61.40	-1.1	207	-0.53%
2023/07/05	1	66.50	0	0.00	66.50	1	377	0.27%
2023/06/28	0	0.00	1	66.70	66.90	-1	378	-0.26%
2023/06/12	1	65.40	0	0.00	65.40	1	347	0.29%
2023/04/27	0	0.00	1	64.50	64.00	-1	664	-0.15%
2023/04/25	0	0.00	1	64.40	64.40	-1	663	-0.15%
2023/04/21	1	66.80	0	0.00	65.80	1	660	0.15%
2023/04/18	1	68.70	1	70.60	68.70	0	644	0.00%
2023/04/17	2	70.00	0	0.00	69.80	2	627	0.32%
2023/02/21	0	0.00	1	69.00	68.00	-1	650	-0.15%
2023/02/17	0	0.00	0	67.70	68.40	0	613	0.00%
2023/02/16	2	68.80	1	67.70	67.60	1	599	0.17%
2023/02/14	0	0.00	1	66.80	67.40	-1	552	-0.18%
2023/02/10	1	65.50	0	0.00	64.40	1	528	0.19%
2023/01/03	0	0.00	1	55.50	55.30	-1	691	-0.14%
2022/12/07	16	66.47	16	65.55	64.30	0	1,433	0.00%
2022/12/02	1	63.90	0	0.00	63.50	1	1,422	0.07%
2022/11/24	0	0.00	10	62.66	62.30	-10	1,399	-0.71%
2022/11/23	9	64.77	0	0.00	64.10	9	1,399	0.64%
2022/11/14	1	60.50	0	0.00	61.60	1	1,410	0.07%
2022/11/07	0	0.00	1	62.30	61.90	-1	1,375	-0.07%
2022/11/03	1	60.70	0	0.00	61.10	1	1,349	0.07%
2022/10/31	0	0.00	0.4	57.53	57.50	-0.4	1,302	-0.03%
2022/10/11	1	67.90	0	0.00	67.30	1	1,105	0.09%
2022/10/05	0	0.00	1	76.90	73.90	-1	1,030	-0.10%
2022/10/04	1	75.80	1	75.30	75.80	0	992	0.00%
2022/10/03	0	0.00	1	73.50	73.10	-1	931	-0.11%
2022/09/30	5	72.98	5	72.84	74.00	0	885	0.00%
2022/09/29	1	70.70	0	0.00	70.50	1	815	0.12%
2022/09/27	1	70.10	1	68.80	71.50	0	743	0.00%
2022/09/26	2	74.50	1	77.40	75.80	1	667	0.15%
2022/09/23	0	0.00	2	78.95	77.10	-2	592	-0.34%
2022/09/22	6	75.87	9	77.42	79.80	-3	446	-0.67%
2022/09/21	1	74.40	2	73.50	72.60	-1	325	-0.31%
2022/09/20	3	72.60	2	72.95	72.80	1	302	0.33%
2022/09/15	0	0.00	10	69.97	69.50	-10	232	-4.30%
2022/09/14	1	69.50	0	0.00	69.30	1	223	0.45%
2022/09/13	11	70.05	1	70.80	69.90	10	216	4.61%
2022/09/01	1	71.70	0	0.00	72.60	1	137	0.72%
2022/08/30	0	0.00	1	73.90	73.60	-1	125	-0.80%
2022/08/29	0	0.00	1	71.20	72.80	-1	110	-0.91%
2022/08/25	0	0.00	3	70.17	72.80	-3	91	-3.27%
2022/08/15	2	59.40	0	0.00	59.80	2	25	7.83%
2022/06/07	0	0.00	2	58.65	59.40	-2	23	-8.44%
2022/06/06	2	58.80	0	0.00	59.40	2	24	8.32%
2022/01/03	0	0.00	1	60.80	61.00	-1	60	-1.64%
2021/12/24	0	0.00	1	59.60	59.40	-1	105	-0.95%
2021/12/21	1	58.70	0	0.00	58.40	1	103	0.96%
2021/06/24	1	71.70	1	74.00	69.60	0	499	0.00%
2021/05/20	0	0.00	0.2	64.50	63.00	-0.2	506	-0.05%
2021/05/12	1	68.10	0	0.00	69.50	1	488	0.20%
2021/05/04	1	76.80	0	0.00	74.00	1	464	0.22%
2021/04/26	0	0.00	2	82.15	81.30	-2	445	-0.45%
2021/04/22	2	86.00	0	0.00	81.40	2	445	0.45%
2021/04/20	0	0.00	3	81.00	83.20	-3	417	-0.72%
2021/04/19	2	81.30	3	82.80	83.20	-1	410	-0.24%
2021/04/16	1	76.90	0	0.00	77.00	1	379	0.26%
2021/04/15	3.2	75.87	0	0.00	77.00	3.2	370	0.87%
2021/04/14	0	0.00	1	73.50	75.80	-1	356	-0.28%
2021/03/03	0	0.00	2	69.65	70.80	-2	412	-0.48%
2021/02/22	2	71.40	0	0.00	70.60	2	440	0.45%
2021/02/18	0	0.00	3	68.90	70.20	-3	430	-0.70%
2021/02/05	0	0.00	2	69.00	68.80	-2	434	-0.46%
2021/02/03	3	69.03	0	0.00	68.80	3	445	0.67%
2021/01/20	1	70.40	11	70.56	70.20	-10	489	-2.04%
2021/01/18	0	0.00	16	73.96	74.50	-16	476	-3.36%
2021/01/14	4	75.70	7	74.11	75.20	-3	472	-0.64%
2021/01/13	3	74.17	0	0.00	74.20	3	469	0.64%
2021/01/12	9	73.16	4	71.68	73.20	5	468	1.07%
2021/01/11	4	72.50	0	0.00	73.10	4	473	0.85%
2021/01/08	0	0.00	3	69.77	70.10	-3	463	-0.65%
2021/01/06	15	68.68	0	0.00	69.70	15	456	3.28%
2021/01/05	2	68.70	0	0.00	68.50	2	456	0.44%
2021/01/04	3	69.50	0	0.00	68.50	3	454	0.66%
2020/12/31	0	0.00	7	68.40	68.20	-7	451	-1.55%
2020/12/25	3	67.90	0	0.00	67.90	3	424	0.71%
2020/11/26	1	62.80	1	63.30	63.30	0	293	0.00%
2020/11/10	8	58.20	0	0.00	57.50	8	249	3.21%
2020/10/08	0	0.00	2	49.40	49.65	-2	129	-1.54%
2020/09/23	1	48.60	0	0.00	47.65	1	179	0.56%
2020/09/22	1	49.05	1	49.95	48.95	0	178	0.00%
2020/09/21	1	49.40	0	0.00	49.70	1	178	0.56%
2020/09/07	0	0.00	1	50.40	49.70	-1	189	-0.53%
2020/09/03	0	0.00	1	50.40	50.20	-1	198	-0.50%
2020/09/01	2	51.75	0	0.00	51.50	2	228	0.87%
2020/08/31	0	0.00	5	51.06	50.90	-5	237	-2.10%
2020/08/26	2	48.00	0	0.00	48.10	2	234	0.85%
2020/08/19	3	46.37	0	0.00	46.00	3	238	1.26%
2020/08/04	0	0.00	1	44.50	44.10	-1	232	-0.43%
2020/07/31	1	43.85	0	0.00	43.90	1	232	0.43%
2020/07/17	0	0.00	2	47.75	47.50	-2	235	-0.85%
2020/07/08	2	56.35	0	0.00	53.60	2	220	0.91%
2020/03/12	4	50.50	0	0.00	50.00	4	96	4.13%
2019/07/25	1	67.00	0	0.00	67.20	1	163	0.61%
2019/07/05	0	0.00	5	72.60	72.60	-5	132	-3.78%
2019/07/01	5	72.00	0	0.00	72.50	5	124	4.01%
2019/06/14	0	0.00	3	69.50	69.90	-3	131	-2.28%
2019/05/07	0	0.00	2	79.60	79.30	-2	140	-1.43%
2019/04/08	2	81.40	1	81.30	81.60	1	127	0.79%
2019/03/29	1	81.60	0	0.00	81.00	1	125	0.80%
2019/03/08	0	0.00	5	80.00	79.50	-5	125	-3.99%
2019/02/20	5	78.00	0	0.00	77.90	5	119	4.18%
2019/02/13	0	0.00	7	79.21	79.00	-7	113	-6.17%
2019/02/12	0	0.00	8	79.03	79.10	-8	112	-7.10%
2019/02/11	15	80.77	0	0.00	79.30	15	112	13.28%
2018/11/28	1	78.70	0	0.00	79.20	1	175	0.57%
2018/11/01	1	68.60	1	68.90	71.00	0	185	0.00%
2018/07/17	1	100.00	0	0.00	100.50	1	303	0.33%
2018/07/06	0	0.00	1	98.50	97.30	-1	372	-0.27%
2018/07/02	1	103.00	0	0.00	102.00	1	468	0.21%
2018/05/04	6	112.00	6	109.50	109.50	0	863	0.00%
2018/04/24	5	116.00	8	111.63	112.00	-3	967	-0.31%
2018/04/19	3	120.00	0	0.00	117.00	3	954	0.31%
2018/04/17	5	118.50	5	119.00	118.50	0	942	0.00%
2018/04/16	5	119.50	5	117.50	117.50	0	943	0.00%
2018/04/13	8	124.69	7	124.50	124.50	1	923	0.11%
2018/04/10	2	123.00	2	124.00	124.00	0	924	0.00%
2018/03/29	8	118.63	11	121.18	123.50	-3	761	-0.39%
2018/03/27	0	0.00	2	118.25	119.50	-2	711	-0.28%
2018/03/26	3	115.33	0	0.00	113.50	3	696	0.43%
2018/03/23	2	113.00	0	0.00	115.00	2	697	0.29%
2018/03/15	0	0.00	2	114.00	114.00	-2	682	-0.29%
2018/03/14	2	114.00	0	0.00	114.00	2	681	0.29%
2018/02/26	1	108.00	1	106.50	107.00	0	727	0.00%