恒耀 (8349)-元富-埔里券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
71.2
漲跌
▼0.3
漲幅
-0.42%
成交量
284張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	70.80	70.50	0	400	0.00%
2024/04/18	0	68.00	0	0.00	68.40	0	342	0.01%
2024/03/04	0	0.00	3	60.70	60.70	-3	212	-1.41%
2024/02/05	0	0.00	4	60.70	60.50	-4	200	-2.00%
2024/01/26	0	0.00	1	59.90	59.90	-1	197	-0.51%
2024/01/19	0	0.00	2	60.40	60.60	-2	199	-1.00%
2024/01/18	0	0.00	5	60.30	60.50	-5	198	-2.52%
2023/12/14	0	0.00	0.2	62.80	63.80	-0.2	159	-0.13%
2023/10/31	1	57.60	0	0.00	57.00	1	166	0.60%
2023/10/26	0.8	58.70	0	0.00	58.50	0.8	160	0.50%
2023/09/18	0	0.00	1	62.60	62.80	-1	213	-0.47%
2023/09/15	0	0.00	1	61.00	62.20	-1	219	-0.46%
2023/08/28	2	60.30	0	0.00	59.60	2	259	0.77%
2023/07/17	0	0.00	1	64.80	65.10	-1	300	-0.33%
2023/07/06	2	65.60	0	0.00	65.70	2	373	0.54%
2023/05/09	1	64.30	0	0.00	63.90	1	675	0.15%
2023/05/03	2	66.15	0	0.00	66.50	2	667	0.30%
2023/03/07	0	0.00	2	70.10	68.10	-2	666	-0.30%
2023/02/16	2	68.45	0	0.00	67.60	2	599	0.33%
2022/12/16	1	60.70	0	0.00	60.10	1	1,264	0.08%
2022/12/08	2	62.75	1	62.40	62.40	1	1,444	0.07%
2022/12/06	1	62.50	0	0.00	63.00	1	1,417	0.07%
2022/12/01	1	62.30	0	0.00	62.60	1	1,415	0.07%
2022/11/18	1	61.50	0	0.00	60.60	1	1,406	0.07%
2022/11/17	0	0.00	1	61.00	61.60	-1	1,419	-0.07%
2022/11/16	0	0.00	1	60.10	60.00	-1	1,416	-0.07%
2022/11/15	1	61.10	0	0.00	60.70	1	1,413	0.07%
2022/11/10	0	0.00	1	61.70	61.70	-1	1,401	-0.07%
2022/11/09	1	62.50	0	0.00	62.40	1	1,397	0.07%
2022/11/08	1	62.30	1	62.40	61.90	0	1,389	0.00%
2022/11/07	0	0.00	2	61.80	61.90	-2	1,375	-0.15%
2022/11/04	2	61.60	0	0.00	62.10	2	1,361	0.15%
2022/11/03	0	0.00	1	60.80	61.10	-1	1,349	-0.07%
2022/11/02	1	60.30	0	0.00	60.40	1	1,335	0.07%
2022/11/01	2	59.45	0	0.00	60.30	2	1,321	0.15%
2022/10/28	0	0.00	1	57.00	56.40	-1	1,296	-0.08%
2022/10/11	1	67.40	0	0.00	67.30	1	1,105	0.09%
2022/09/30	1	72.50	2	72.60	74.00	-1	885	-0.11%
2022/09/29	1	70.40	0	0.00	70.50	1	815	0.12%
2022/09/28	1	67.00	0	0.00	66.70	1	776	0.13%
2022/09/27	1	74.20	1	71.20	71.50	0	743	0.00%
2022/09/23	0	0.00	1	80.10	77.10	-1	592	-0.17%
2022/09/22	1	79.50	0	0.00	79.80	1	446	0.22%
2022/09/13	5	70.30	5	70.66	69.90	0	216	0.00%
2021/06/08	0	0.00	1	68.50	67.20	-1	484	-0.21%
2021/06/04	1	67.00	0	0.00	67.40	1	478	0.21%
2021/05/12	0	0.00	1	68.50	69.50	-1	488	-0.20%
2021/05/04	1	79.50	0	0.00	74.00	1	464	0.22%
2021/05/03	0	0.00	1	82.20	80.40	-1	447	-0.22%
2021/04/29	1	81.80	0	0.00	82.10	1	441	0.23%
2021/04/23	2	80.55	2	81.50	81.30	0	446	0.00%
2021/04/22	1	85.00	3	84.83	81.40	-2	445	-0.45%
2021/04/21	1	81.40	0	0.00	82.70	1	421	0.24%
2021/04/20	1	82.50	1	81.50	83.20	0	417	0.00%
2021/04/16	1	76.10	0	0.00	77.00	1	379	0.26%
2021/04/15	0	0.00	1	77.60	77.00	-1	370	-0.27%
2021/03/16	0	0.00	1	70.00	69.80	-1	370	-0.27%
2021/01/25	0	0.00	0	69.20	69.50	0	480	-0.01%
2021/01/21	0	0.00	0.3	69.90	69.70	-0.3	487	-0.06%
2021/01/20	0	0.00	0.3	69.77	70.20	-0.3	489	-0.06%
2021/01/14	0.6	76.60	0	0.00	75.20	0.6	472	0.13%
2020/11/30	1	63.40	1	62.60	62.00	0	309	0.00%
2020/11/26	1	63.30	0	0.00	63.30	1	293	0.34%
2020/10/23	0	0.00	4	55.70	56.30	-4	180	-2.22%
2020/10/19	0	0.00	1	54.80	54.80	-1	160	-0.62%
2020/08/31	0	0.00	1	51.10	50.90	-1	237	-0.42%
2020/08/05	0	0.00	5	45.50	45.70	-5	235	-2.12%
2020/08/03	5	43.90	0	0.00	43.60	5	232	2.15%
2020/07/17	0	0.00	10	47.65	47.50	-10	235	-4.25%
2020/07/10	7	51.04	0	0.00	50.80	7	229	3.05%
2020/07/08	5	54.16	0	0.00	53.60	5	220	2.27%
2020/07/07	5	53.50	0	0.00	54.30	5	201	2.48%
2020/06/19	0	0.00	1	50.40	50.80	-1	182	-0.55%
2020/06/18	0	0.00	2	50.10	50.50	-2	182	-1.10%
2020/06/17	0	0.00	2	50.90	50.20	-2	182	-1.10%
2020/06/09	5	53.46	0	0.00	53.00	5	184	2.71%
2020/06/08	1	53.50	8	53.95	54.50	-7	173	-4.03%
2020/06/05	2	46.50	0	0.00	49.55	2	151	1.32%
2020/06/04	3	45.58	0	0.00	45.05	3	146	2.05%
2020/06/03	3	43.32	0	0.00	43.95	3	141	2.13%
2020/06/02	1	42.35	1	42.45	42.45	0	139	0.00%
2019/07/25	0	0.00	1	67.10	67.20	-1	163	-0.61%
2018/09/04	0	0.00	11	91.95	92.60	-11	195	-5.61%
2018/07/27	0	0.00	2	97.60	99.50	-2	266	-0.75%
2018/06/07	1	116.00	1	115.50	115.00	0	777	0.00%
2018/05/29	0	0.00	6	111.00	110.00	-6	781	-0.77%
2018/05/04	1	109.50	1	110.00	109.50	0	863	0.00%
2018/04/24	9	114.39	0	0.00	112.00	9	967	0.93%
2018/04/23	0	0.00	1	116.50	116.00	-1	960	-0.10%
2018/04/19	0	0.00	5	118.60	117.00	-5	954	-0.52%
2018/04/11	1	123.00	0	0.00	122.50	1	923	0.11%
2018/04/09	0	0.00	1	122.50	123.00	-1	908	-0.11%
2018/04/03	2	127.00	0	0.00	124.50	2	896	0.22%
2018/03/30	0	0.00	5	126.00	126.50	-5	811	-0.62%
2018/03/21	0	0.00	3	120.33	115.50	-3	697	-0.43%
2018/03/19	0	0.00	2	119.00	120.50	-2	719	-0.28%
2018/02/09	1	99.90	1	100.50	101.00	0	755	0.00%
2018/02/01	0	0.00	7	117.36	116.00	-7	770	-0.91%
2018/01/26	15	115.50	0	0.00	116.00	15	776	1.93%
2018/01/25	4	118.75	1	123.50	116.00	3	784	0.38%
2018/01/24	0	0.00	3	117.00	119.50	-3	750	-0.40%
2018/01/18	4	108.50	0	0.00	108.00	4	765	0.52%
2018/01/16	6	109.00	0	0.00	108.00	6	837	0.72%