恒耀 (8349)-兆豐-新竹券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
72.8
漲跌
▲0.9
漲幅
+1.25%
成交量
189張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	72.60	0	0.00	71.90	1	467	0.21%
2024/05/14	0	0.00	2	75.15	74.60	-2	455	-0.44%
2024/05/13	1	76.60	0	0.00	75.10	1	453	0.22%
2024/05/10	0	0.00	1	75.20	76.60	-1	448	-0.22%
2024/05/06	1	72.20	0	0.00	73.30	1	431	0.23%
2024/04/30	1	74.50	0	0.00	74.20	1	421	0.24%
2024/04/29	0	0.00	1	72.90	73.10	-1	411	-0.24%
2024/04/26	0	0.00	1	70.80	70.50	-1	400	-0.25%
2024/04/24	1	70.80	0	0.00	70.70	1	395	0.25%
2024/04/23	2	70.90	0	0.00	71.00	2	390	0.51%
2024/04/22	1	71.50	0	0.00	69.10	1	381	0.26%
2024/04/16	1	64.80	0	0.00	65.30	1	338	0.30%
2024/03/21	1	67.20	0	0.00	67.00	1	278	0.36%
2024/03/19	1	67.50	0	0.00	66.60	1	285	0.35%
2024/03/18	6	67.20	6	68.08	68.00	0	278	0.00%
2024/02/23	0	0.00	1	60.60	60.60	-1	208	-0.48%
2023/12/22	1	60.90	0	0.00	60.80	1	179	0.56%
2023/12/21	0	0.00	2	60.90	60.50	-2	177	-1.12%
2023/12/07	2	59.70	0	0.00	59.60	2	142	1.40%
2023/11/29	1	59.30	0	0.00	59.20	1	149	0.67%
2023/11/15	0	0.00	3.3	58.95	58.60	-3.3	147	-2.23%
2023/11/02	0.5	57.30	0	0.00	57.20	0.5	167	0.30%
2023/10/27	0.2	58.51	0	0.00	58.20	0.2	159	0.13%
2023/10/13	0.1	60.80	0	0.00	60.10	0.1	178	0.06%
2023/10/12	0.2	61.10	0	0.00	60.80	0.2	180	0.11%
2023/10/05	0.2	62.30	0	0.00	62.30	0.2	187	0.11%
2023/10/03	0.1	62.00	0	0.00	62.20	0.1	188	0.04%
2023/10/02	0.4	62.20	0	0.00	62.30	0.4	191	0.22%
2023/09/18	0	0.00	1	62.50	62.80	-1	213	-0.47%
2023/07/19	1	61.20	0	0.00	61.10	1	299	0.33%
2023/07/14	2	64.20	0	0.00	64.30	2	303	0.66%
2023/06/29	1	66.70	0	0.00	66.50	1	376	0.27%
2023/06/26	1	68.00	0	0.00	67.90	1	378	0.26%
2023/06/01	0	0.00	3	63.60	63.90	-3	398	-0.75%
2023/05/29	0	0.00	5	63.40	63.40	-5	417	-1.20%
2023/05/25	0	0.00	3	63.70	63.60	-3	434	-0.69%
2023/04/20	3	67.50	0	0.00	67.20	3	653	0.46%
2023/03/22	0	0.00	2	65.60	65.30	-2	598	-0.33%
2023/02/22	1	68.70	1	68.20	68.40	0	654	0.00%
2023/02/20	1	69.10	1	67.30	67.70	0	639	0.00%
2023/02/17	2	68.75	2	68.50	68.40	0	613	0.00%
2023/02/14	9	64.26	9	66.21	67.40	0	552	0.00%
2023/02/09	2	65.55	2	66.50	66.10	0	523	0.00%
2023/01/06	1	55.40	1	54.80	55.60	0	622	0.00%
2022/12/29	1	54.60	0	0.00	55.20	1	725	0.14%
2022/12/26	2	57.20	0	0.00	57.20	2	855	0.23%
2022/12/23	2	58.50	0	0.00	58.40	2	921	0.22%
2022/12/16	1	61.00	0	0.00	60.10	1	1,264	0.08%
2022/12/06	2	61.80	0	0.00	63.00	2	1,417	0.14%
2022/11/25	1	61.30	0	0.00	61.20	1	1,403	0.07%
2022/11/23	2	64.40	0	0.00	64.10	2	1,399	0.14%
2022/10/31	0	0.00	0.1	57.50	57.50	-0.1	1,302	-0.01%
2022/10/27	0	0.00	6	55.65	57.60	-6	1,287	-0.47%
2022/10/21	1	59.40	0	0.00	56.50	1	1,239	0.08%
2022/10/17	2	63.70	1	63.00	63.50	1	1,177	0.08%
2022/10/14	0	0.00	1	64.90	63.70	-1	1,163	-0.09%
2022/10/12	3	66.90	0	0.00	68.00	3	1,119	0.27%
2022/10/05	3	73.90	3	76.70	73.90	0	1,030	0.00%
2022/10/03	1	72.50	0	0.00	73.10	1	931	0.11%
2022/09/30	1	74.20	0	0.00	74.00	1	885	0.11%
2022/09/29	3	70.50	3	71.23	70.50	0	815	0.00%
2022/09/27	6	71.50	6	75.90	71.50	0	743	0.00%
2022/09/26	3	76.40	0	0.00	75.80	3	667	0.45%
2022/09/23	0	0.00	1	75.80	77.10	-1	592	-0.17%
2022/09/22	2	75.20	2	77.10	79.80	0	446	0.00%
2022/09/21	0	0.00	0.1	72.70	72.60	-0.1	325	-0.04%
2022/09/20	5.1	71.96	5	72.36	72.80	0.1	302	0.04%
2022/08/26	0	0.00	1	73.00	72.70	-1	102	-0.98%
2021/07/09	2	70.55	0	0.00	69.30	2	467	0.43%
2021/05/06	2	77.40	16	75.81	77.00	-14	473	-2.96%
2021/05/05	0	0.00	17	74.59	75.00	-17	469	-3.62%
2021/05/04	18	73.70	1	73.00	74.00	17	464	3.66%
2021/05/03	2	81.10	0	0.00	80.40	2	447	0.45%
2021/04/29	11	82.05	0	0.00	82.10	11	441	2.49%
2021/04/22	0	0.00	41	80.20	81.40	-41	445	-9.20%
2021/04/20	10	83.20	0	0.00	83.20	10	417	2.39%
2021/04/19	10	83.47	2	80.00	83.20	8	410	1.95%
2021/04/16	0	0.00	1	76.90	77.00	-1	379	-0.26%
2021/04/15	21	77.06	0	0.00	77.00	21	370	5.66%
2021/04/14	1	75.70	0	0.00	75.80	1	356	0.28%
2021/04/08	2	72.30	0	0.00	72.30	2	325	0.61%
2021/03/19	0	0.00	2	70.10	70.00	-2	344	-0.58%
2021/01/11	0	0.00	6	73.50	73.10	-6	473	-1.27%
2020/12/28	0	0.00	3	69.00	69.60	-3	437	-0.69%
2020/12/25	0	0.00	0.1	67.10	67.90	-0.1	424	-0.02%
2020/12/22	1.1	66.35	4	65.03	64.90	-2.9	408	-0.71%
2020/12/16	4	65.95	0	0.00	65.40	4	381	1.05%
2020/12/14	2	65.00	0	0.00	65.00	2	365	0.55%
2020/12/10	0	0.00	2	62.85	62.30	-2	347	-0.58%
2020/11/27	6	62.57	4	63.30	62.90	2	307	0.65%
2020/11/24	0	0.00	12	56.77	56.50	-12	273	-4.39%
2020/11/18	12	57.40	0	0.00	57.40	12	267	4.49%
2020/11/10	0	0.00	1	58.10	57.50	-1	249	-0.40%
2020/11/09	0	0.00	1	56.70	57.50	-1	243	-0.41%
2020/11/06	1	55.60	0	0.00	55.70	1	234	0.43%
2020/11/03	1	53.60	0	0.00	53.50	1	219	0.46%
2020/10/20	0	0.00	1	55.00	54.00	-1	166	-0.60%
2020/10/19	1	54.60	0	0.00	54.80	1	160	0.62%
2020/09/30	0	0.00	2	48.20	47.95	-2	142	-1.40%
2020/08/26	1	46.60	1	47.80	48.10	0	234	0.00%
2020/07/28	0	0.00	1	44.40	44.10	-1	235	-0.42%
2020/07/07	1	53.50	0	0.00	54.30	1	201	0.50%
2020/07/02	0	0.00	2	48.43	49.05	-2	185	-1.08%
2020/07/01	0	0.00	1	48.30	48.50	-1	185	-0.54%
2020/06/12	0	0.00	1	49.00	51.00	-1	188	-0.53%
2020/06/08	0	0.00	4	52.83	54.50	-4	173	-2.30%
2020/06/04	1	44.05	0	0.00	45.05	1	146	0.68%
2020/06/03	1	43.80	0	0.00	43.95	1	141	0.71%
2020/05/28	2	45.20	0	0.00	44.15	2	133	1.50%
2020/04/29	37	42.40	37	43.74	43.70	0	112	0.00%
2020/04/17	1	43.40	0	0.00	43.50	1	114	0.87%
2020/03/26	1	40.90	0	0.00	40.70	1	123	0.81%
2020/02/19	1	60.00	0	0.00	60.00	1	84	1.19%
2020/02/07	0	0.00	1	60.20	60.90	-1	82	-1.21%
2020/01/13	1	65.00	0	0.00	65.00	1	77	1.29%
2019/12/27	1	66.20	0	0.00	66.00	1	70	1.41%
2019/11/07	1	66.30	0	0.00	66.30	1	94	1.06%
2019/10/14	0	0.00	1	66.70	66.80	-1	122	-0.82%
2019/05/09	0	0.00	1	78.30	78.00	-1	143	-0.70%
2019/04/15	0	0.00	1	83.60	84.00	-1	134	-0.74%
2019/04/11	0	0.00	1.1	83.29	83.40	-1.1	130	-0.88%
2019/04/10	0.1	83.00	0	0.00	83.10	0.1	127	0.11%
2019/04/03	0	0.00	0.2	81.70	81.60	-0.2	129	-0.15%
2019/04/02	0	0.00	0.5	81.50	81.50	-0.5	129	-0.43%
2019/04/01	0	0.00	0.2	81.30	81.20	-0.2	127	-0.19%
2019/03/29	1	81.00	0	0.00	81.00	1	125	0.80%
2019/03/22	1	80.90	0	0.00	80.90	1	120	0.83%
2019/02/21	1.5	81.00	0	0.00	81.20	1.5	129	1.16%
2019/02/13	0.1	79.00	0	0.00	79.00	0.1	113	0.12%
2019/01/30	0.4	80.00	0	0.00	80.00	0.4	111	0.32%
2019/01/02	1	77.90	0	0.00	77.50	1	164	0.61%
2018/12/27	3	76.20	0	0.00	75.30	3	165	1.82%
2018/12/24	1	79.30	0	0.00	78.70	1	161	0.62%
2018/12/13	2	79.30	0	0.00	79.60	2	168	1.19%
2018/11/08	1	73.80	0	0.00	73.50	1	182	0.55%
2018/10/17	0	0.00	1	73.00	73.30	-1	184	-0.54%
2018/06/21	1	106.00	0	0.00	107.00	1	635	0.16%
2018/06/14	0	0.00	100	108.03	107.50	-100	699	-14.30%
2018/05/30	0	0.00	1	110.00	110.00	-1	776	-0.13%
2018/05/22	0	0.00	1	112.00	111.00	-1	796	-0.13%
2018/05/14	2	112.00	3	111.17	112.00	-1	839	-0.12%
2018/05/10	1	114.50	1	117.50	115.00	0	852	0.00%
2018/05/07	1	110.00	0	0.00	110.50	1	853	0.12%
2018/04/13	0	0.00	11	124.45	124.50	-11	923	-1.19%
2018/04/12	2	125.00	1	125.50	125.00	1	919	0.11%
2018/04/10	1	125.00	0	0.00	124.00	1	924	0.11%
2018/04/03	15	126.73	5	127.70	124.50	10	896	1.12%
2018/03/19	0	0.00	1	120.00	120.50	-1	719	-0.14%
2018/03/14	0	0.00	1	114.00	114.00	-1	681	-0.15%
2018/03/13	0	0.00	1	113.00	113.50	-1	684	-0.15%
2018/03/12	20	111.50	20	111.93	110.50	0	671	0.00%
2018/03/09	1	105.00	0	0.00	103.50	1	660	0.15%
2018/03/01	1	105.00	0	0.00	104.50	1	725	0.14%
2018/02/23	0	0.00	4	105.75	104.50	-4	729	-0.55%
2018/02/22	2	104.00	4	103.00	104.00	-2	735	-0.27%
2018/02/21	4	104.50	2	104.00	103.50	2	744	0.27%
2018/02/05	0	0.00	2	110.00	111.00	-2	762	-0.26%
2018/02/01	1	116.00	1	117.50	116.00	0	770	0.00%
2018/01/30	5	115.40	0	0.00	112.00	5	765	0.65%
2018/01/25	2	121.50	0	0.00	116.00	2	784	0.26%
2018/01/19	0	0.00	1	111.50	111.50	-1	754	-0.13%
2018/01/18	1	108.50	0	0.00	108.00	1	765	0.13%
2018/01/15	0	0.00	2	109.00	109.00	-2	867	-0.23%
2018/01/10	0	0.00	1	107.00	107.00	-1	1,097	-0.09%
2018/01/09	1	111.50	0	0.00	109.00	1	1,195	0.08%