恒耀 (8349)-國票-南科券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
358張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	73.35	73.10	-1.1	411	-0.27%
2024/04/26	5	70.62	0	0.00	70.50	5	400	1.25%
2024/04/24	3	71.70	3	71.00	70.70	0	395	0.00%
2024/04/22	0	0.00	5	69.40	69.10	-5	381	-1.31%
2024/04/19	2	69.90	2.2	70.45	70.80	-0.2	368	-0.05%
2024/04/18	0	0.00	1	68.20	68.40	-1	342	-0.29%
2024/04/17	3	67.40	0	0.00	67.60	3	340	0.88%
2024/04/03	0	0.00	7	67.10	67.20	-7	309	-2.26%
2024/04/01	2	68.10	0	0.00	67.90	2	302	0.66%
2024/03/28	2	67.00	0	0.00	66.50	2	288	0.69%
2024/03/27	0	0.00	2	66.30	66.20	-2	286	-0.70%
2024/03/22	0	0.00	5	66.60	66.40	-5	281	-1.78%
2024/03/18	10	65.80	11.3	69.51	68.00	-1.3	278	-0.46%
2024/03/13	0	0.00	0.5	61.50	61.80	-0.5	226	-0.21%
2024/03/04	0	0.00	0.1	60.80	60.70	-0.1	212	-0.03%
2024/02/02	0	0.00	0.1	61.50	60.80	-0.1	200	-0.03%
2024/01/30	0.1	61.40	0	0.00	61.40	0.1	201	0.05%
2024/01/22	0	0.00	6	60.30	60.30	-6	198	-3.02%
2023/12/18	0	62.80	0	0.00	62.60	0	169	0.01%
2023/11/03	0	0.00	1	57.90	57.60	-1	166	-0.60%
2023/11/01	1	57.20	0	0.00	57.00	1	166	0.60%
2023/10/31	0	0.00	0.2	57.60	57.00	-0.2	166	-0.12%
2023/10/26	0	0.00	0.2	58.50	58.50	-0.2	160	-0.13%
2023/10/23	0	59.50	0	0.00	59.60	0	159	0.02%
2023/09/21	0	0.00	0.2	61.50	61.50	-0.2	204	-0.10%
2023/09/14	0	0.00	1	60.20	60.80	-1	219	-0.46%
2023/09/04	0	62.00	0	0.00	61.40	0	257	0.01%
2023/08/29	0	60.40	0	0.00	60.00	0	257	0.01%
2023/08/28	3	59.50	0	0.00	59.60	3	259	1.16%
2023/08/22	0.1	61.20	0	0.00	61.10	0.1	259	0.02%
2023/08/18	10	61.95	10	61.05	61.10	0	262	0.00%
2023/08/14	0.1	57.40	0	0.00	57.40	0.1	257	0.04%
2023/08/10	2	58.85	0	0.00	58.60	2	261	0.77%
2023/07/19	4	62.30	0	0.00	61.10	4	299	1.34%
2023/07/17	1	64.20	0	0.00	65.10	1	300	0.33%
2023/07/06	15	65.90	0	0.00	65.70	15	373	4.01%
2023/06/12	0	0.00	3	65.47	65.40	-3	347	-0.86%
2023/06/09	0	0.00	1	65.80	65.30	-1	349	-0.29%
2023/06/08	12	63.45	0	0.00	64.00	12	344	3.49%
2023/06/02	12	63.68	0	0.00	63.40	12	389	3.08%
2023/06/01	2	63.80	0	0.00	63.90	2	398	0.50%
2023/05/24	1	64.50	0	0.00	64.60	1	445	0.22%
2023/05/18	2	62.25	0	0.00	63.80	2	541	0.37%
2023/04/27	1	64.00	0	0.00	64.00	1	664	0.15%
2023/04/25	1	64.50	0	0.00	64.40	1	663	0.15%
2023/04/21	6	66.45	0	0.00	65.80	6	660	0.91%
2023/04/20	6	67.45	0	0.00	67.20	6	653	0.92%
2023/04/19	4	68.45	0	0.00	68.80	4	648	0.62%
2023/04/18	1	68.60	0	0.00	68.70	1	644	0.16%
2023/04/17	2	69.80	0	0.00	69.80	2	627	0.32%
2023/04/14	0	0.00	1.1	69.86	67.80	-1.1	603	-0.18%
2023/04/13	0	0.00	3	68.80	69.10	-3	595	-0.50%
2023/04/12	0	0.00	1	67.00	66.70	-1	576	-0.17%
2023/04/10	0	0.00	5	66.00	66.90	-5	579	-0.86%
2023/03/31	0	0.00	1	65.50	65.10	-1	575	-0.17%
2023/03/24	1	64.80	0	0.00	64.80	1	592	0.17%
2023/03/08	1	67.50	0	0.00	67.20	1	662	0.15%
2023/03/07	3	68.93	3	68.10	68.10	0	666	0.00%
2023/03/02	0	0.00	1	66.30	65.70	-1	651	-0.15%
2023/02/24	0	0.00	4.3	66.12	66.50	-4.3	665	-0.65%
2023/02/23	2	67.50	0	0.00	67.80	2	657	0.30%
2023/02/22	0	0.00	1	68.40	68.40	-1	654	-0.15%
2023/02/17	4	68.95	0	0.00	68.40	4	613	0.65%
2023/02/15	2	68.00	0	0.00	67.00	2	575	0.35%
2023/02/14	0	0.00	1	66.80	67.40	-1	552	-0.18%
2023/02/13	0	0.00	5	63.70	63.50	-5	527	-0.95%
2023/02/10	1	65.40	1	65.40	64.40	0	528	0.00%
2023/02/09	0	0.00	3.2	66.50	66.10	-3.2	523	-0.61%
2023/02/08	2	64.40	6	64.95	63.60	-4	505	-0.79%
2023/02/07	1	61.70	1	63.00	62.80	0	496	0.00%
2023/01/31	2	58.80	0	0.00	58.40	2	521	0.38%
2023/01/30	0	0.00	1	58.60	58.50	-1	532	-0.19%
2023/01/13	0	0.00	0	55.50	55.00	0	556	-0.01%
2023/01/12	0	0.00	2	55.30	55.10	-2	577	-0.35%
2023/01/11	0	0.00	2	55.90	55.50	-2	581	-0.34%
2023/01/09	2	56.50	0	0.00	56.50	2	609	0.33%
2023/01/05	5	54.90	0	0.00	54.60	5	647	0.77%
2022/12/29	0	0.00	2	54.80	55.20	-2	725	-0.28%
2022/12/28	1	56.50	0	0.00	55.60	1	757	0.13%
2022/12/07	1	63.60	1	66.10	64.30	0	1,433	0.00%
2022/12/05	0	0.00	0	64.60	63.60	0	1,415	0.00%
2022/11/29	0	0.00	2	62.70	63.10	-2	1,408	-0.14%
2022/11/28	0	0.00	3	61.90	62.10	-3	1,405	-0.21%
2022/11/25	2	60.90	4	61.30	61.20	-2	1,403	-0.14%
2022/11/24	2	62.75	0	0.00	62.30	2	1,399	0.14%
2022/11/23	1	62.50	0.4	63.20	64.10	0.6	1,399	0.04%
2022/11/22	3	61.40	0	0.00	60.60	3	1,382	0.22%
2022/11/18	1	60.60	1	62.30	60.60	0	1,406	0.00%
2022/11/16	0	0.00	1	60.00	60.00	-1	1,416	-0.07%
2022/11/10	1	61.80	0	0.00	61.70	1	1,401	0.07%
2022/11/08	0	0.00	2	62.80	61.90	-2	1,389	-0.14%
2022/11/07	2.1	62.18	12	62.20	61.90	-9.9	1,375	-0.72%
2022/11/04	1	62.10	0	62.10	62.10	1	1,361	0.07%
2022/11/03	0	0.00	0.1	61.00	61.10	-0.1	1,349	-0.01%
2022/11/02	2	60.20	1	60.40	60.40	1	1,335	0.07%
2022/10/31	1	57.70	0	0.00	57.50	1	1,302	0.08%
2022/10/28	1	56.40	0	0.00	56.40	1	1,296	0.08%
2022/10/25	1	55.00	0	0.00	55.30	1	1,262	0.08%
2022/10/24	0	0.00	55	58.12	57.00	-55	1,246	-4.41%
2022/10/21	1	57.50	1.1	56.60	56.50	-0.1	1,239	0.00%
2022/10/18	0.1	65.00	0	0.00	62.80	0.1	1,197	0.01%
2022/10/14	0	0.00	65	65.08	63.70	-65	1,163	-5.59%
2022/10/13	2	64.30	0	0.00	62.30	2	1,147	0.17%
2022/10/11	3	67.47	0	0.00	67.30	3	1,105	0.27%
2022/10/07	1	74.30	1	75.50	74.50	0	1,069	0.00%
2022/10/05	2	74.15	0	0.00	73.90	2	1,030	0.19%
2022/10/04	6	76.33	0	0.00	75.80	6	992	0.60%
2022/10/03	2	72.80	0	0.00	73.10	2	931	0.21%
2022/09/29	0	0.00	1	70.80	70.50	-1	815	-0.12%
2022/09/28	1	67.10	0	0.00	66.70	1	776	0.13%
2022/09/27	20	72.00	0	0.00	71.50	20	743	2.69%
2022/09/26	2	76.00	0	0.00	75.80	2	667	0.30%
2022/09/23	101	76.12	1	79.60	77.10	100	592	16.89%	大買/
2022/09/22	1	79.10	130	76.74	79.80	-129	446	-28.87%	大賣/鉅額交易
2022/09/20	0	0.00	16	71.25	72.80	-16	302	-5.29%
2022/09/19	0	0.00	0	68.00	67.90	0	246	-0.02%
2022/09/13	0	0.00	2	70.00	69.90	-2	216	-0.92%
2022/09/08	0	0.00	3	68.13	68.60	-3	186	-1.61%
2022/09/07	2	69.60	1	69.50	69.60	1	166	0.60%
2022/09/06	0	0.00	1	69.00	69.30	-1	158	-0.63%
2022/09/05	0	0.00	2	69.10	70.90	-2	154	-1.30%
2022/09/02	0	0.00	36	71.01	72.20	-36	145	-24.81%
2022/08/31	0	0.00	1	73.50	73.80	-1	132	-0.75%
2022/08/29	2	71.05	2	71.15	72.80	0	110	0.00%
2022/08/25	1	70.10	2	71.10	72.80	-1	91	-1.09%
2022/08/24	2	66.95	4	65.53	69.90	-2	70	-2.82%
2022/08/23	223	64.23	98	64.50	64.50	125	51	241.39%	大買/鉅額交易
2022/08/16	14	60.00	0	0.00	60.50	14	28	48.61%
2022/08/15	6	58.50	0	0.00	59.80	6	25	23.48%
2022/08/10	3	55.30	0	0.00	56.50	3	23	12.91%
2022/08/09	1	54.80	0	0.00	55.30	1	22	4.46%
2022/08/08	13	55.16	0	0.00	55.20	13	22	57.82%
2022/07/11	1	53.30	0	0.00	53.30	1	20	4.99%
2022/07/08	0.1	53.40	0	0.00	53.40	0.1	20	0.25%
2022/06/14	0	0.00	7	59.00	59.40	-7	21	-33.25%
2022/03/31	0	0.00	10	60.10	60.20	-10	48	-20.59%
2022/03/30	0	0.00	8	60.24	60.10	-8	48	-16.42%
2022/03/29	0	0.00	2	60.30	60.20	-2	49	-4.00%
2022/03/25	0	0.00	1	59.10	59.90	-1	49	-2.02%
2022/03/23	1	59.80	0	0.00	59.90	1	49	2.03%
2022/03/04	20	59.94	0	0.00	59.70	20	54	36.45%
2022/02/09	0	0.00	1	61.50	61.00	-1	64	-1.55%
2022/01/03	1	61.00	0	0.00	61.00	1	60	1.64%
2021/10/04	0	0.00	1	58.50	59.00	-1	159	-0.63%
2021/10/01	0	0.00	1	59.50	58.20	-1	129	-0.77%
2021/08/30	0	0.00	1	62.10	62.90	-1	209	-0.48%
2021/08/25	0	0.00	1	62.60	62.50	-1	211	-0.47%
2021/08/24	0	0.00	2	60.55	60.70	-2	209	-0.95%
2021/08/23	0	0.00	1	60.00	60.00	-1	211	-0.47%
2021/08/20	1	58.90	0	0.00	59.40	1	212	0.47%
2021/08/11	0	0.00	1	64.20	64.20	-1	215	-0.46%
2021/08/06	1	66.00	0	0.00	66.00	1	227	0.44%
2021/07/29	0	0.00	1	63.50	64.50	-1	269	-0.37%
2021/07/19	0	65.20	0	0.00	66.70	0	343	0.00%
2021/07/15	2	65.60	0	0.00	65.70	2	387	0.52%
2021/07/14	1	68.30	1	66.60	67.40	0	405	0.00%
2021/07/13	0	67.70	0	0.00	67.10	0	441	0.00%
2021/07/05	1	70.80	0	0.00	70.20	1	496	0.20%
2021/07/02	2	69.60	0	0.00	70.20	2	505	0.40%
2021/07/01	2	69.80	0	0.00	70.20	2	508	0.39%
2021/06/29	1	70.30	0	0.00	70.50	1	506	0.20%
2021/06/25	0	0.00	1	70.90	70.20	-1	501	-0.20%
2021/06/24	2	70.85	21	73.48	69.60	-19	499	-3.80%
2021/06/16	0	0.00	1	68.00	67.70	-1	496	-0.20%
2021/06/09	1	65.90	0	0.00	66.40	1	487	0.21%
2021/06/04	0	0.00	1	66.90	67.40	-1	478	-0.21%
2021/05/25	1	65.40	0	0.00	65.80	1	489	0.20%
2021/05/24	0	0.00	2	66.00	65.50	-2	493	-0.41%
2021/05/20	3	63.30	0	0.00	63.00	3	506	0.59%
2021/05/19	1	65.90	3	64.80	65.10	-2	510	-0.39%
2021/05/17	0	0.00	4	59.05	59.00	-4	511	-0.78%
2021/05/13	1	65.00	0	0.00	65.30	1	501	0.20%
2021/05/11	6	74.13	0	0.00	75.00	6	474	1.26%
2021/05/06	2	77.00	0	0.00	77.00	2	473	0.42%
2021/05/04	12	76.38	1	73.20	74.00	11	464	2.37%
2021/04/29	5	82.00	0	0.00	82.10	5	441	1.13%
2021/04/23	5	80.00	0	0.00	81.30	5	446	1.12%
2021/04/22	8	83.63	1	80.70	81.40	7	445	1.57%
2021/04/19	1	82.90	2	81.55	83.20	-1	410	-0.24%
2021/04/16	2	77.00	0	0.00	77.00	2	379	0.53%
2021/04/15	1	76.00	1	77.00	77.00	0	370	0.00%
2021/04/14	0	0.00	8	73.93	75.80	-8	356	-2.24%
2021/04/13	1	72.00	0	0.00	71.90	1	336	0.30%
2021/04/07	1	71.20	0	0.00	71.50	1	314	0.32%
2021/03/31	0	0.00	2	70.50	70.80	-2	325	-0.61%
2021/03/29	2	70.20	0	0.00	70.90	2	328	0.61%
2021/03/25	0	0.00	2	71.30	72.00	-2	328	-0.61%
2021/03/22	1	69.50	0	0.00	69.90	1	342	0.29%
2021/03/19	0	0.00	3	70.10	70.00	-3	344	-0.87%
2021/03/18	0	0.00	2	70.20	69.80	-2	358	-0.56%
2021/03/16	1	70.00	0	0.00	69.80	1	370	0.27%
2021/03/12	0	0.00	3	69.20	69.60	-3	372	-0.81%
2021/03/08	5	70.00	0	0.00	70.30	5	385	1.30%
2021/03/04	5	71.20	0	0.00	70.80	5	395	1.26%
2021/01/20	2	73.40	3	71.07	70.20	-1	489	-0.20%
2021/01/19	1	73.50	0	0.00	73.80	1	475	0.21%
2021/01/18	2	73.30	0	0.00	74.50	2	476	0.42%
2021/01/14	6	74.60	0	0.00	75.20	6	472	1.27%
2021/01/12	0	0.00	2	72.55	73.20	-2	468	-0.43%
2021/01/06	0	0.00	0	67.50	69.70	0	456	0.00%
2020/12/31	2	67.90	2	68.70	68.20	0	451	0.00%
2020/12/29	0	0.00	1	69.30	69.80	-1	441	-0.23%
2020/12/24	0	0.00	2	66.35	66.40	-2	417	-0.48%
2020/12/23	0	0.00	5	65.98	65.30	-5	411	-1.21%
2020/12/22	2	65.10	0	0.00	64.90	2	408	0.49%
2020/12/21	0	0.00	2	65.90	65.80	-2	403	-0.50%
2020/12/17	0	0.00	1	67.80	67.70	-1	392	-0.25%
2020/12/08	0	0.00	1	63.30	63.40	-1	336	-0.30%
2020/12/07	2	64.40	1	63.40	63.40	1	334	0.30%
2020/12/04	1	64.00	1	63.90	63.70	0	330	0.00%
2020/12/02	2	64.20	0	0.00	63.10	2	323	0.62%
2020/12/01	2	63.10	2	63.90	63.90	0	319	0.00%
2020/11/30	5	62.16	2	62.70	62.00	3	309	0.97%
2020/11/27	2	62.10	2	62.90	62.90	0	307	0.00%
2020/11/26	0	0.00	1	63.30	63.30	-1	293	-0.34%
2020/11/23	0	0.00	2	57.80	57.80	-2	271	-0.74%
2020/11/20	0	0.00	33	57.61	57.70	-33	269	-12.24%
2020/11/18	3	56.90	30	57.50	57.40	-27	267	-10.11%
2020/11/17	3	56.37	0	0.00	56.40	3	262	1.14%
2020/11/13	7	57.07	1	57.10	57.00	6	261	2.30%
2020/11/12	0	0.00	5	58.54	58.50	-5	256	-1.95%
2020/11/11	0	0.00	2	58.00	58.00	-2	252	-0.79%
2020/11/10	3	57.67	1	57.60	57.50	2	249	0.80%
2020/11/09	32	56.60	2	57.50	57.50	30	243	12.35%
2020/11/06	1	55.50	1	55.60	55.70	0	234	0.00%
2020/11/04	1	52.50	0	0.00	52.40	1	221	0.45%
2020/11/02	7	53.27	0	0.00	53.20	7	217	3.21%
2020/10/30	1	55.00	0	0.00	54.90	1	209	0.48%
2020/10/29	0	0.00	1	55.00	56.40	-1	202	-0.49%
2020/10/28	1	57.70	9	57.71	56.60	-8	197	-4.05%
2020/10/27	5	55.76	0	0.00	55.70	5	186	2.68%
2020/10/22	4	54.50	1	54.90	54.50	3	172	1.74%
2020/10/21	14	55.04	1	54.20	55.30	13	171	7.58%
2020/10/16	0	0.00	2	51.50	51.60	-2	144	-1.38%
2020/10/14	0	0.00	1	52.00	51.90	-1	138	-0.72%
2020/09/23	4	48.60	1	48.00	47.65	3	179	1.67%
2020/09/02	0	0.00	1	51.00	50.70	-1	210	-0.48%
2020/09/01	3	51.70	0	0.00	51.50	3	228	1.31%
2020/08/31	1	50.50	3	51.07	50.90	-2	237	-0.84%
2020/08/27	0	0.00	1	48.05	47.60	-1	236	-0.42%
2020/08/26	1	47.50	0	0.00	48.10	1	234	0.43%
2020/08/17	1	44.85	0	0.00	45.40	1	236	0.42%
2020/08/05	1	44.55	0	0.00	45.70	1	235	0.42%
2020/08/03	2	43.85	2	43.85	43.60	0	232	0.00%
2020/07/31	2	44.00	0	0.00	43.90	2	232	0.86%
2020/07/22	2	48.30	0	0.00	47.95	2	239	0.84%
2020/07/21	0	0.00	1	47.20	47.50	-1	238	-0.42%
2020/07/15	0	0.00	1	49.00	48.95	-1	232	-0.43%
2020/07/13	0	0.00	1	49.70	49.20	-1	231	-0.43%
2020/07/09	2	52.45	0	0.00	51.90	2	226	0.88%
2020/07/08	2	57.10	0	0.00	53.60	2	220	0.91%
2020/07/07	0	0.00	3	52.77	54.30	-3	201	-1.49%
2020/07/02	1	49.60	1	48.65	49.05	0	185	0.00%
2020/07/01	6	48.57	0	0.00	48.50	6	185	3.24%
2020/06/29	1	48.60	0	0.00	48.80	1	184	0.54%
2020/06/24	1	50.50	0	0.00	50.40	1	181	0.55%
2020/06/23	0	0.00	1	51.00	51.00	-1	182	-0.55%
2020/06/19	1	49.55	1	50.40	50.80	0	182	0.00%
2020/06/17	1	50.20	0	0.00	50.20	1	182	0.55%
2020/06/15	0	0.00	1	51.90	50.40	-1	189	-0.53%
2020/06/12	2	48.78	1	50.80	51.00	1	188	0.53%
2020/06/11	0	0.00	1	51.80	51.80	-1	188	-0.53%
2020/06/09	3	53.10	0	0.00	53.00	3	184	1.62%
2020/06/08	2	53.40	2	53.45	54.50	0	173	0.00%
2020/06/05	2	48.03	1	47.70	49.55	1	151	0.66%
2020/06/04	1	45.20	2	45.28	45.05	-1	146	-0.68%
2020/05/28	5	45.14	0	0.00	44.15	5	133	3.75%
2020/05/18	1	40.45	0	0.00	41.40	1	127	0.78%
2020/05/14	2	44.80	0	0.00	44.00	2	122	1.63%
2020/05/13	0	0.00	1	45.70	46.00	-1	119	-0.84%
2020/05/05	1	44.50	0	0.00	44.60	1	119	0.84%
2020/04/29	0	0.00	1	43.80	43.70	-1	112	-0.89%
2020/04/08	1	42.80	0	0.00	42.95	1	115	0.86%
2020/03/26	0	0.00	1	39.90	40.70	-1	123	-0.81%
2020/03/20	2	37.85	1	38.35	38.60	1	119	0.84%
2020/03/10	0	0.00	1	56.00	56.00	-1	92	-1.08%
2020/02/12	2	60.00	0	0.00	60.00	2	84	2.37%
2020/01/31	0	0.00	2	61.40	62.20	-2	80	-2.48%
2020/01/30	1	60.50	1	61.30	60.30	0	79	0.00%
2020/01/10	0	0.00	1	65.10	65.10	-1	76	-1.30%
2019/12/27	1	65.00	0	0.00	66.00	1	70	1.41%
2019/12/24	0	0.00	2	62.10	62.80	-2	64	-3.11%
2019/11/27	2	63.20	0	0.00	63.00	2	86	2.30%
2019/11/22	1	64.50	0	0.00	64.00	1	86	1.15%
2019/11/11	0	0.00	1	66.40	66.00	-1	91	-1.09%
2019/10/23	1	66.80	0	0.00	65.90	1	102	0.98%
2019/10/03	0	0.00	1	66.00	65.60	-1	144	-0.69%
2019/09/25	1	66.90	0	0.00	67.50	1	163	0.61%
2019/09/24	2	68.10	0	0.00	67.70	2	165	1.21%
2019/09/23	0	0.00	2	67.40	68.00	-2	164	-1.22%
2019/09/04	1	60.80	0	0.00	60.80	1	152	0.66%
2019/09/03	0	0.00	1	60.90	60.80	-1	152	-0.66%
2019/08/23	1	62.60	0	0.00	62.50	1	154	0.65%
2019/08/14	0	0.00	1	63.70	62.80	-1	147	-0.68%
2019/08/02	1	65.10	0	0.00	65.10	1	165	0.60%
2019/07/29	3	66.80	0	0.00	66.90	3	165	1.81%
2019/07/22	1	65.30	0	0.00	65.20	1	155	0.64%
2019/07/15	1	68.50	1	68.40	68.50	0	144	0.00%
2019/07/12	2	67.70	0	0.00	68.20	2	146	1.37%
2019/07/11	0	0.00	2	72.20	72.10	-2	141	-1.41%
2019/07/09	0	0.00	1	72.70	72.40	-1	132	-0.76%
2019/07/08	2	72.90	0	0.00	72.70	2	133	1.50%
2019/07/05	2	72.35	1	72.30	72.60	1	132	0.76%
2019/07/04	3	72.27	0	0.00	71.70	3	133	2.24%
2019/07/03	1	72.30	0	0.00	72.40	1	130	0.77%
2019/07/01	2	72.50	0	0.00	72.50	2	124	1.60%
2019/06/03	1	69.20	0	0.00	69.70	1	134	0.74%
2019/05/15	1	71.50	0	0.00	70.30	1	158	0.63%
2019/05/14	0	0.00	1	71.00	71.00	-1	153	-0.65%
2019/05/09	1	78.00	0	0.00	78.00	1	143	0.70%
2019/05/07	1	79.30	0	0.00	79.30	1	140	0.71%
2019/04/30	0	0.00	1	80.40	80.90	-1	138	-0.72%
2019/04/18	0	0.00	1	81.60	81.60	-1	139	-0.71%
2019/04/11	1	83.20	0	0.00	83.40	1	130	0.76%
2019/03/14	1	78.70	0	0.00	79.40	1	115	0.87%
2019/01/07	0	0.00	1	76.30	76.00	-1	142	-0.70%
2018/12/05	1	80.50	3	81.17	82.00	-2	174	-1.15%
2018/11/23	1	76.80	0	0.00	77.10	1	170	0.59%
2018/11/07	0	0.00	1	73.50	73.50	-1	184	-0.54%
2018/11/05	0	0.00	1	72.70	73.00	-1	189	-0.53%
2018/10/16	1	73.30	0	0.00	73.10	1	183	0.55%
2018/10/11	2	73.00	0	0.00	73.00	2	175	1.14%
2018/09/18	6	84.55	0	0.00	84.50	6	188	3.19%
2018/09/12	7	82.60	0	0.00	83.00	7	194	3.60%
2018/09/11	2	82.10	10	82.53	82.50	-8	197	-4.05%
2018/09/03	1	92.80	0	0.00	92.50	1	204	0.49%
2018/08/16	1	91.40	0	0.00	91.30	1	246	0.41%
2018/08/15	1	93.90	0	0.00	93.90	1	242	0.41%
2018/08/13	1	95.00	0	0.00	95.00	1	234	0.43%
2018/08/06	0	0.00	1	101.00	101.00	-1	243	-0.41%
2018/08/01	2	96.80	0	0.00	96.80	2	259	0.77%
2018/07/31	1	99.00	1	98.20	97.60	0	258	0.00%
2018/07/26	0	0.00	13	98.10	98.00	-13	268	-4.85%
2018/07/25	0	0.00	3	98.47	98.10	-3	270	-1.11%
2018/07/10	2	99.80	0	0.00	100.50	2	348	0.57%
2018/07/03	1	102.50	0	0.00	101.00	1	403	0.25%
2018/07/02	2	102.25	1	102.00	102.00	1	468	0.21%
2018/06/29	0	0.00	1	104.50	104.50	-1	493	-0.20%
2018/06/28	1	102.50	0	0.00	102.50	1	549	0.18%
2018/06/27	1	104.50	0	0.00	103.50	1	589	0.17%
2018/06/26	1	104.50	0	0.00	104.50	1	601	0.17%
2018/06/11	1	110.00	3	110.17	110.00	-2	733	-0.27%
2018/06/07	2	116.00	4	114.50	115.00	-2	777	-0.26%
2018/06/04	0	0.00	1	110.00	109.50	-1	779	-0.13%
2018/05/31	1	108.00	0	0.00	108.00	1	779	0.13%
2018/05/28	2	111.25	5	110.50	110.50	-3	781	-0.38%
2018/05/23	1	110.50	0	0.00	110.00	1	789	0.13%
2018/05/16	1	113.50	0	0.00	112.00	1	814	0.12%
2018/05/11	1	115.00	0	0.00	113.50	1	837	0.12%
2018/05/10	0	0.00	1	115.00	115.00	-1	852	-0.12%
2018/05/09	5	111.50	0	0.00	110.00	5	844	0.59%
2018/04/27	2	114.50	0	0.00	115.00	2	969	0.21%
2018/04/24	3	112.33	0	0.00	112.00	3	967	0.31%
2018/04/19	7	119.57	1	117.00	117.00	6	954	0.63%
2018/04/18	5	120.00	0	0.00	122.00	5	946	0.53%
2018/04/17	0	0.00	1	118.50	118.50	-1	942	-0.11%
2018/04/16	11	119.86	1	120.00	117.50	10	943	1.06%
2018/04/13	0	0.00	2	126.00	124.50	-2	923	-0.22%
2018/04/12	0	0.00	3	125.00	125.00	-3	919	-0.33%
2018/04/11	5	123.80	2	124.25	122.50	3	923	0.32%
2018/04/10	2	124.25	2	127.25	124.00	0	924	0.00%
2018/04/09	2	123.00	0.1	122.00	123.00	1.9	908	0.21%
2018/04/03	5	129.50	3	128.50	124.50	2	896	0.22%
2018/03/31	0	0.00	4	128.50	125.50	-4	833	-0.48%
2018/03/30	1	126.50	4	126.50	126.50	-3	811	-0.37%
2018/03/29	1	120.50	5	123.00	123.50	-4	761	-0.53%
2018/03/28	1	118.50	3	118.83	118.00	-2	721	-0.28%
2018/03/27	2	117.25	0	0.00	119.50	2	711	0.28%
2018/03/26	2	115.00	2	115.25	113.50	0	696	0.00%
2018/03/22	4	114.25	0	0.00	113.50	4	694	0.58%
2018/03/19	1	119.00	1	120.00	120.50	0	719	0.00%
2018/03/15	1	112.00	0	0.00	114.00	1	682	0.15%
2018/03/13	0	0.00	1	114.00	113.50	-1	684	-0.15%
2018/03/12	0	0.00	1	111.50	110.50	-1	671	-0.15%
2018/03/08	1	103.50	0	0.00	103.50	1	665	0.15%
2018/02/21	2	104.00	0	0.00	103.50	2	744	0.27%
2018/02/12	0	0.00	2	103.00	103.00	-2	740	-0.27%
2018/02/07	3	102.50	0	0.00	104.00	3	753	0.40%
2018/02/06	4	103.38	2	102.50	100.50	2	766	0.26%
2018/02/05	6	110.83	0	0.00	111.00	6	762	0.79%
2018/02/01	2	117.00	2	117.25	116.00	0	770	0.00%
2018/01/31	0	0.00	2	112.50	113.00	-2	761	-0.26%
2018/01/30	1	112.00	0	0.00	112.00	1	765	0.13%
2018/01/26	0	0.00	2	115.00	116.00	-2	776	-0.26%
2018/01/25	3	117.83	1	121.00	116.00	2	784	0.26%
2018/01/24	2	115.50	5	118.10	119.50	-3	750	-0.40%
2018/01/19	0	0.00	2	111.75	111.50	-2	754	-0.27%
2018/01/17	0	0.00	0	108.00	107.00	0	793	0.00%
2018/01/15	2	108.50	0	0.00	109.00	2	867	0.23%
2018/01/04	1	112.00	0	0.00	112.50	1	1,359	0.07%
2018/01/03	2	110.50	1	110.50	110.00	1	1,359	0.07%