恒耀 (8349)-國票-和平券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
358張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	74.20	74.20	-1	421	-0.24%
2024/04/29	0	0.00	4	72.63	73.10	-4	411	-0.97%
2024/04/26	0	0.00	2	71.80	70.50	-2	400	-0.50%
2024/04/24	0	0.00	3	71.60	70.70	-3	395	-0.76%
2024/04/23	0	0.00	5	71.02	71.00	-5	390	-1.28%
2024/04/22	0	0.00	2	69.50	69.10	-2	381	-0.52%
2024/04/19	2	70.50	19	69.91	70.80	-17	368	-4.62%
2024/04/18	0	0.00	4	68.30	68.40	-4	342	-1.17%
2024/04/17	0	0.00	15	66.35	67.60	-15	340	-4.41%
2024/04/16	0	0.00	7	65.10	65.30	-7	338	-2.07%
2024/04/15	0	0.00	5	67.50	66.30	-5	333	-1.50%
2024/04/12	0	0.00	9	67.00	67.00	-9	328	-2.74%
2024/03/20	0	0.00	5	66.28	68.10	-5	281	-1.78%
2024/03/19	5	68.24	0	0.00	66.60	5	285	1.75%
2024/03/18	0	0.00	48.5	67.97	68.00	-48.5	278	-17.43%
2024/03/15	0	0.00	1	63.10	63.90	-1	239	-0.42%
2024/03/06	0	0.00	1	61.90	61.40	-1	215	-0.46%
2024/01/29	0	0.00	4	61.55	61.80	-4	200	-2.00%
2024/01/16	0.5	61.00	0	0.00	61.10	0.5	196	0.26%
2024/01/15	0	0.00	0.1	61.90	62.00	-0.1	196	-0.05%
2024/01/11	0	0.00	1	63.00	61.80	-1	194	-0.51%
2023/09/15	0	0.00	2	61.90	62.20	-2	219	-0.91%
2023/09/12	2	57.80	0	0.00	58.20	2	230	0.87%
2023/08/28	5	59.64	0	0.00	59.60	5	259	1.93%
2023/08/10	10	60.00	0	0.00	58.60	10	261	3.83%
2023/07/19	5	61.98	0	0.00	61.10	5	299	1.67%
2023/07/18	3	64.50	0	0.00	64.70	3	297	1.01%
2023/07/17	2	64.30	0	0.00	65.10	2	300	0.67%
2023/06/21	0	0.00	2	68.65	68.40	-2	375	-0.53%
2023/04/28	1	65.40	0	0.00	65.40	1	665	0.15%
2023/04/21	1	67.10	0	0.00	65.80	1	660	0.15%
2023/04/20	0	0.00	2	67.90	67.20	-2	653	-0.31%
2023/04/19	1	68.50	0	0.00	68.80	1	648	0.15%
2023/04/17	0	0.00	1	69.30	69.80	-1	627	-0.16%
2023/04/14	0	0.00	2	69.50	67.80	-2	603	-0.33%
2023/03/21	0	0.00	2	66.20	65.80	-2	599	-0.33%
2023/03/16	0	0.00	2	62.30	61.60	-2	612	-0.33%
2023/03/15	2	63.10	0	0.00	63.10	2	640	0.31%
2023/02/17	1	68.40	1	68.60	68.40	0	613	0.00%
2023/02/16	2	67.60	0	0.00	67.60	2	599	0.33%
2023/02/10	1	66.10	9	64.67	64.40	-8	528	-1.51%
2023/02/01	2	59.60	0	0.00	59.40	2	514	0.39%
2022/12/26	0	0.00	1	57.90	57.20	-1	855	-0.12%
2022/11/18	1	60.90	0	0.00	60.60	1	1,406	0.07%
2022/11/14	0	0.00	2	60.30	61.60	-2	1,410	-0.14%
2022/11/07	1	62.10	0	0.00	61.90	1	1,375	0.07%
2022/11/04	2	62.00	0	0.00	62.10	2	1,361	0.15%
2022/10/26	0	0.00	1	54.50	55.90	-1	1,275	-0.08%
2022/10/21	2	57.60	0	0.00	56.50	2	1,239	0.16%
2022/10/20	1	58.00	0	0.00	58.20	1	1,227	0.08%
2022/10/17	1	61.60	0	0.00	63.50	1	1,177	0.08%
2022/10/14	2	65.00	0	0.00	63.70	2	1,163	0.17%
2022/10/13	1	64.60	1	66.30	62.30	0	1,147	0.00%
2022/10/11	3	67.50	0	0.00	67.30	3	1,105	0.27%
2022/10/05	1	75.90	0	0.00	73.90	1	1,030	0.10%
2022/10/04	4	73.85	4	75.55	75.80	0	992	0.00%
2022/09/30	2	68.10	6	72.23	74.00	-4	885	-0.45%
2022/09/29	4	70.45	4	70.50	70.50	0	815	0.00%
2022/09/28	6	68.85	6	66.70	66.70	0	776	0.00%
2022/09/27	4	71.95	1	69.00	71.50	3	743	0.40%
2022/09/23	14	78.84	12	77.46	77.10	2	592	0.34%
2022/09/22	2	77.75	1	79.70	79.80	1	446	0.22%
2022/09/21	3	73.20	3	72.73	72.60	0	325	0.00%
2022/09/14	0	0.00	1	69.00	69.30	-1	223	-0.45%
2022/09/08	1	66.60	0	0.00	68.60	1	186	0.54%
2022/09/07	0	0.00	1	70.30	69.60	-1	166	-0.60%
2022/08/26	0	0.00	1	72.70	72.70	-1	102	-0.98%
2022/08/25	26	69.85	0	0.00	72.80	26	91	28.35%
2022/08/24	60	69.06	0	0.00	69.90	60	70	84.55%
2022/08/19	10	62.95	0	0.00	62.60	10	39	25.04%
2022/04/19	1	59.10	0	0.00	59.50	1	37	2.65%
2022/04/06	0	0.00	1	60.50	60.00	-1	47	-2.09%
2022/03/22	0	0.00	2	59.90	60.20	-2	49	-4.05%
2022/03/18	0	0.00	1	59.40	59.00	-1	49	-2.04%
2022/01/03	0	0.00	1	60.90	61.00	-1	60	-1.64%
2021/09/22	1	59.40	0	0.00	60.30	1	154	0.65%
2021/08/23	0	0.00	1	60.70	60.00	-1	211	-0.47%
2021/08/20	1	58.50	0	0.00	59.40	1	212	0.47%
2021/08/06	1	66.00	0	0.00	66.00	1	227	0.44%
2021/07/22	3	64.50	0	0.00	65.00	3	328	0.91%
2021/07/14	1	66.80	0	0.00	67.40	1	405	0.25%
2021/05/18	0	0.00	1	61.60	63.80	-1	511	-0.20%
2021/05/17	1	60.60	0	0.00	59.00	1	511	0.20%
2021/05/12	0	0.00	2	68.00	69.50	-2	488	-0.41%
2021/05/05	0	0.00	5	75.30	75.00	-5	469	-1.06%
2021/04/26	0	0.00	5	82.50	81.30	-5	445	-1.12%
2021/04/22	2	83.55	0	0.00	81.40	2	445	0.45%
2021/04/19	4	81.65	2	81.00	83.20	2	410	0.49%
2021/04/08	0	0.00	2	73.50	72.30	-2	325	-0.61%
2021/03/24	0	0.00	1	70.50	71.00	-1	328	-0.30%
2021/03/23	1	70.10	0	0.00	69.60	1	337	0.30%
2021/03/11	0	0.00	2	70.50	69.60	-2	376	-0.53%
2021/02/23	0	0.00	3	71.73	71.80	-3	444	-0.67%
2021/02/19	0	0.00	1	70.40	70.80	-1	436	-0.23%
2021/02/18	1	67.50	1	69.40	70.20	0	430	0.00%
2021/01/21	1	68.10	1	68.70	69.70	0	487	0.00%
2021/01/20	2	71.70	0	0.00	70.20	2	489	0.41%
2021/01/11	0	0.00	2	73.00	73.10	-2	473	-0.42%
2021/01/07	0	0.00	1	70.50	70.30	-1	462	-0.22%
2020/12/31	0	0.00	2	69.00	68.20	-2	451	-0.44%
2020/12/23	0	0.00	4	65.80	65.30	-4	411	-0.97%
2020/12/17	0	0.00	6	67.30	67.70	-6	392	-1.53%
2020/12/16	0	0.00	2	66.50	65.40	-2	381	-0.52%
2020/12/14	0	0.00	13	64.78	65.00	-13	365	-3.55%
2020/12/10	8	62.24	0	0.00	62.30	8	347	2.30%
2020/11/26	0	0.00	11	62.63	63.30	-11	293	-3.75%
2020/11/13	1	57.00	4	57.10	57.00	-3	261	-1.15%
2020/11/10	1	58.20	1	58.00	57.50	0	249	0.00%
2020/11/02	0	0.00	2	53.20	53.20	-2	217	-0.92%
2020/10/28	2	57.65	1	57.80	56.60	1	197	0.51%
2020/10/27	1	56.10	0	0.00	55.70	1	186	0.54%
2020/10/26	0	0.00	2	56.15	56.10	-2	185	-1.08%
2020/10/23	0	0.00	1	56.50	56.30	-1	180	-0.55%
2020/10/20	2	54.00	0	0.00	54.00	2	166	1.20%
2020/10/19	6	54.12	6	53.98	54.80	0	160	0.00%
2020/10/16	0	0.00	2	52.90	51.60	-2	144	-1.38%
2020/10/13	0	0.00	8	51.63	52.00	-8	138	-5.78%
2020/09/30	0	0.00	2	47.85	47.95	-2	142	-1.40%
2020/09/25	4	46.40	0	0.00	46.45	4	178	2.24%
2020/09/01	0	0.00	2	51.60	51.50	-2	228	-0.87%
2020/08/19	4	46.10	0	0.00	46.00	4	238	1.67%
2020/08/17	2	44.80	0	0.00	45.40	2	236	0.85%
2020/07/27	6	45.63	0	0.00	45.25	6	238	2.52%
2020/07/24	4	47.15	0	0.00	46.85	4	240	1.67%
2020/07/20	2	47.00	0	0.00	47.15	2	236	0.85%
2020/07/17	4	47.88	0	0.00	47.50	4	235	1.70%
2020/07/16	1	48.90	0	0.00	48.95	1	233	0.43%
2020/07/08	2	54.10	0	0.00	53.60	2	220	0.91%
2020/06/29	2	48.60	0	0.00	48.80	2	184	1.09%
2020/06/08	1	53.20	0	0.00	54.50	1	173	0.58%
2020/05/28	1	45.35	0	0.00	44.15	1	133	0.75%
2020/03/23	0	0.00	1	35.95	36.50	-1	120	-0.83%
2020/03/12	5	51.00	0	0.00	50.00	5	96	5.16%
2020/03/09	0	0.00	0.1	57.30	56.80	-0.1	83	-0.08%
2020/02/27	1	59.20	0	0.00	60.00	1	80	1.24%
2020/02/25	1	59.20	0	0.00	59.80	1	80	1.25%
2020/02/18	4	59.28	0	0.00	59.20	4	86	4.65%
2020/02/17	2	59.70	0	0.00	59.70	2	85	2.33%
2020/02/12	2	60.00	0	0.00	60.00	2	84	2.37%
2020/02/11	2	60.00	0	0.00	59.90	2	83	2.40%
2020/02/10	3	60.00	0	0.00	60.30	3	83	3.59%
2020/02/07	3	60.20	0	0.00	60.90	3	82	3.62%
2020/02/06	2	60.55	0	0.00	60.80	2	82	2.42%
2019/12/23	0	0.00	2	61.90	61.90	-2	63	-3.15%
2019/12/05	5	62.00	0	0.00	62.70	5	87	5.69%
2019/12/04	1	61.80	0	0.00	62.50	1	87	1.14%
2019/10/24	2	66.10	0	0.00	66.30	2	100	1.99%
2019/10/03	2	65.60	0	0.00	65.60	2	144	1.38%
2019/09/26	1	67.10	0	0.00	67.10	1	158	0.63%
2019/09/23	2	67.40	6	67.45	68.00	-4	164	-2.43%
2019/09/18	4	64.70	0	0.00	64.80	4	158	2.52%
2019/09/11	3	64.77	3	64.93	65.30	0	162	0.00%
2019/09/03	2	60.90	0	0.00	60.80	2	152	1.31%
2019/08/01	0	0.00	4	65.70	65.70	-4	166	-2.41%
2019/07/23	0	0.00	3	65.90	65.90	-3	157	-1.91%
2019/06/13	2	69.50	0	0.00	69.50	2	131	1.52%
2019/03/22	0	0.00	2	80.20	80.90	-2	120	-1.65%
2019/01/14	2	75.50	0	0.00	76.20	2	138	1.45%
2019/01/09	0	0.00	2	77.00	76.70	-2	139	-1.44%
2018/10/01	0	0.00	2	86.30	87.00	-2	178	-1.12%
2018/09/26	2	84.20	0	0.00	83.40	2	182	1.10%
2018/09/12	0	0.00	1	82.50	83.00	-1	194	-0.51%
2018/08/17	2	91.00	0	0.00	94.00	2	247	0.81%
2018/08/14	0	0.00	1	94.50	96.00	-1	235	-0.42%
2018/08/13	0	0.00	2	94.50	95.00	-2	234	-0.85%
2018/08/10	1	97.00	0	0.00	97.10	1	232	0.43%
2018/08/08	1	99.00	0	0.00	98.60	1	238	0.42%
2018/08/07	1	99.40	0	0.00	99.40	1	240	0.41%
2018/07/11	0	0.00	1	100.00	100.00	-1	322	-0.31%
2018/07/10	1	100.50	0	0.00	100.50	1	348	0.29%
2018/06/28	1	102.50	0	0.00	102.50	1	549	0.18%
2018/06/07	2	115.75	0	0.00	115.00	2	777	0.26%
2018/05/11	4	114.50	1	113.50	113.50	3	837	0.36%
2018/04/23	0	0.00	4	116.50	116.00	-4	960	-0.42%
2018/04/17	1	117.50	1	119.00	118.50	0	942	0.00%
2018/04/16	1	120.50	0	0.00	117.50	1	943	0.11%
2018/04/13	1	127.50	1	124.00	124.50	0	923	0.00%
2018/04/12	0	0.00	2	125.00	125.00	-2	919	-0.22%
2018/04/11	1	123.00	2	123.50	122.50	-1	923	-0.11%
2018/04/10	3	126.00	2	125.50	124.00	1	924	0.11%
2018/04/09	2	124.25	0	0.00	123.00	2	908	0.22%
2018/04/03	2	131.50	3	130.67	124.50	-1	896	-0.11%
2018/03/31	3	126.83	5	126.50	125.50	-2	833	-0.24%
2018/03/30	5	125.20	5	126.40	126.50	0	811	0.00%
2018/03/29	3	123.67	4	120.88	123.50	-1	761	-0.13%
2018/03/28	0	0.00	2	119.50	118.00	-2	721	-0.28%
2018/03/16	0	0.00	5	116.50	117.00	-5	697	-0.72%
2018/03/14	0	0.00	1	115.00	114.00	-1	681	-0.15%
2018/03/13	1	113.00	0	0.00	113.50	1	684	0.15%
2018/03/12	0	0.00	4	112.00	110.50	-4	671	-0.60%
2018/02/08	1	105.00	0	0.00	102.50	1	754	0.13%
2018/02/06	0	0.00	1	102.50	100.50	-1	766	-0.13%
2018/01/24	6	118.00	8	117.00	119.50	-2	750	-0.27%
2018/01/19	0	0.00	1	111.50	111.50	-1	754	-0.13%
2018/01/18	1	108.00	0	0.00	108.00	1	765	0.13%
2018/01/09	0	0.00	1	109.50	109.00	-1	1,195	-0.08%