恒耀 (8349)-康和-南崁券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.2
漲跌
▼1.4
漲幅
-1.88%
成交量
501張
產業
上櫃鋼鐵類股▲0.10%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	73.85	72.20	-2	428	-0.47%
2024/04/30	0	0.00	2	74.80	74.20	-2	421	-0.47%
2024/04/23	0	0.00	2	70.60	71.00	-2	390	-0.51%
2024/04/22	1	71.00	0	0.00	69.10	1	381	0.26%
2024/04/09	0	0.00	6	67.03	67.50	-6	318	-1.88%
2024/03/18	12	68.93	0	0.00	68.00	12	278	4.31%
2023/08/14	0	0.00	8	59.11	57.40	-8	257	-3.10%
2023/07/20	0	0.00	1	61.80	61.90	-1	300	-0.33%
2023/07/07	0	0.00	5	65.10	64.90	-5	373	-1.34%
2023/06/12	8	65.50	0	0.00	65.40	8	347	2.30%
2023/05/24	5	64.20	5	64.70	64.60	0	445	0.00%
2023/05/04	0	0.00	4	65.35	65.30	-4	670	-0.60%
2023/04/20	0	0.00	1	68.00	67.20	-1	653	-0.15%
2023/04/18	1	71.10	0	0.00	68.70	1	644	0.16%
2023/04/17	10	70.15	0	0.00	69.80	10	627	1.59%
2023/04/07	0	0.00	2	66.50	66.00	-2	575	-0.35%
2023/03/16	1	62.00	3	62.27	61.60	-2	612	-0.33%
2023/03/10	1	63.90	0	0.00	63.60	1	663	0.15%
2023/03/09	1	67.20	1	66.00	65.80	0	663	0.00%
2023/03/08	1	68.20	0	0.00	67.20	1	662	0.15%
2023/03/07	1	69.80	2	70.00	68.10	-1	666	-0.15%
2023/03/06	1	68.10	0	0.00	68.10	1	646	0.15%
2023/02/24	1	66.40	0	0.00	66.50	1	665	0.15%
2023/02/23	1	67.70	0	0.00	67.80	1	657	0.15%
2023/02/21	1	68.10	1	68.70	68.00	0	650	0.00%
2023/02/17	0	0.00	1	68.70	68.40	-1	613	-0.16%
2023/02/09	1	66.60	1	65.00	66.10	0	523	0.00%
2023/02/08	1	63.80	1	63.50	63.60	0	505	0.00%
2023/02/07	1	63.10	0	0.00	62.80	1	496	0.20%
2022/11/25	0	0.00	1	61.80	61.20	-1	1,403	-0.07%
2022/10/11	0	0.00	5	67.40	67.30	-5	1,105	-0.45%
2022/10/06	3	74.27	0	0.00	74.10	3	1,053	0.28%
2022/10/05	3	75.60	0	0.00	73.90	3	1,030	0.29%
2022/09/23	4	81.05	4	80.40	77.10	0	592	0.00%
2022/05/06	0	0.00	1	58.50	58.50	-1	34	-2.87%
2022/01/11	0	0.00	1	63.50	63.40	-1	62	-1.59%
2022/01/10	0	0.00	2	63.00	62.90	-2	60	-3.28%
2021/11/12	1	57.60	0	0.00	57.30	1	126	0.79%
2021/09/01	1	61.80	0	0.00	62.20	1	199	0.50%
2021/08/27	1	62.30	0	0.00	62.80	1	210	0.48%
2021/07/22	0	0.00	2	64.50	65.00	-2	328	-0.61%
2021/07/21	2	65.00	0	0.00	65.20	2	331	0.60%
2021/06/16	0	0.00	1	68.20	67.70	-1	496	-0.20%
2021/05/12	2	67.50	0	0.00	69.50	2	488	0.41%
2020/12/10	0	0.00	1	64.10	62.30	-1	347	-0.29%
2020/12/01	1	64.20	0	0.00	63.90	1	319	0.31%
2020/10/23	0	0.00	1	56.30	56.30	-1	180	-0.55%
2020/09/04	0	0.00	1	50.20	50.00	-1	194	-0.51%
2020/08/31	0	0.00	3	51.13	50.90	-3	237	-1.26%
2020/08/20	0	0.00	2	45.00	44.90	-2	241	-0.83%
2020/07/27	1	45.50	0	0.00	45.25	1	238	0.42%
2020/07/24	1	47.00	0	0.00	46.85	1	240	0.42%
2020/07/17	2	48.00	0	0.00	47.50	2	235	0.85%
2020/07/09	1	52.00	0	0.00	51.90	1	226	0.44%
2020/07/08	1	54.10	0	0.00	53.60	1	220	0.45%
2020/06/05	0	0.00	1	49.55	49.55	-1	151	-0.66%
2020/04/14	1	43.30	0	0.00	43.40	1	114	0.87%
2020/02/13	1	60.00	0	0.00	59.80	1	84	1.18%
2019/12/30	0	0.00	1	66.40	66.00	-1	71	-1.39%
2019/12/12	0	0.00	3	62.50	61.60	-3	73	-4.07%
2019/11/19	0	0.00	2	61.20	61.60	-2	84	-2.36%
2019/10/01	2	66.80	0	0.00	66.50	2	151	1.32%
2019/08/06	0	0.00	4	64.80	64.60	-4	155	-2.58%
2019/08/02	1	65.10	1	65.40	65.10	0	165	0.00%
2019/07/24	5	66.90	0	0.00	67.90	5	161	3.09%
2019/02/21	0	0.00	1	79.80	81.20	-1	129	-0.77%
2018/12/07	1	80.50	2	81.10	82.00	-1	170	-0.59%
2018/12/06	1	82.10	1	82.90	80.60	0	170	0.00%
2018/12/05	1	81.10	1	82.00	82.00	0	174	0.00%
2018/12/04	2	84.60	1	85.00	82.80	1	182	0.55%
2018/12/03	2	82.95	1	82.70	83.30	1	181	0.55%
2018/11/30	1	79.90	1	80.30	80.70	0	179	0.00%
2018/11/29	1	79.60	2	80.20	80.00	-1	177	-0.56%
2018/11/28	2	78.75	1	79.20	79.20	1	175	0.57%
2018/11/26	1	78.60	2	78.95	78.60	-1	173	-0.58%
2018/11/23	1	76.60	1	77.20	77.10	0	170	0.00%
2018/11/12	0	0.00	1	74.20	74.30	-1	170	-0.59%
2018/10/11	1	73.00	0	0.00	73.00	1	175	0.57%
2018/07/10	1	99.50	0	0.00	100.50	1	348	0.29%
2018/05/18	0	0.00	2	109.50	109.50	-2	807	-0.25%
2018/04/12	0	0.00	1	126.00	125.00	-1	919	-0.11%
2018/03/27	0	0.00	1	118.50	119.50	-1	711	-0.14%
2018/03/19	0	0.00	3	119.17	120.50	-3	719	-0.42%
2018/03/12	0	0.00	3	111.00	110.50	-3	671	-0.45%
2018/02/09	0	0.00	2	100.50	101.00	-2	755	-0.26%
2018/01/24	17	118.15	15	118.60	119.50	2	750	0.27%