恒耀 (8349)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.1
漲跌
▲0.3
漲幅
+0.41%
成交量
306張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	74.15	74.10	-2	437	-0.46%
2024/05/08	3	72.60	3	73.53	73.80	0	433	0.00%
2024/05/02	2	72.30	0	0.00	72.20	2	428	0.47%
2024/04/30	0	0.00	1	73.90	74.20	-1	421	-0.24%
2024/04/26	1	69.90	0	0.00	70.50	1	400	0.25%
2024/04/24	0.1	70.40	0	0.00	70.70	0.1	395	0.03%
2024/04/17	0	0.00	1	67.50	67.60	-1	340	-0.29%
2024/04/11	0	0.00	5	66.00	66.60	-5	329	-1.52%
2024/04/10	5.1	65.25	0	0.00	65.70	5.1	323	1.57%
2024/04/08	0	0.00	1	67.70	67.00	-1	312	-0.32%
2024/04/02	0	0.00	1	68.10	67.90	-1	305	-0.33%
2024/04/01	0	0.00	1	67.80	67.90	-1	302	-0.33%
2024/03/27	0	0.00	2	66.40	66.20	-2	286	-0.70%
2024/03/21	1	68.40	1	68.00	67.00	0	278	0.00%
2024/03/20	1	66.50	1	67.00	68.10	0	281	0.00%
2024/03/19	1	66.90	1	67.80	66.60	0	285	0.00%
2024/03/18	2	68.40	8	67.41	68.00	-6	278	-2.16%
2024/03/15	0	0.00	6	63.58	63.90	-6	239	-2.51%
2024/03/14	1	62.10	2	62.65	62.30	-1	230	-0.43%
2024/03/13	1	61.90	1	62.50	61.80	0	226	0.00%
2024/03/11	1	61.10	0	0.00	61.30	1	221	0.45%
2024/03/06	0	0.00	3	61.63	61.40	-3	215	-1.39%
2024/03/05	1	60.70	0	0.00	60.80	1	209	0.48%
2024/03/04	1	60.70	0	0.00	60.70	1	212	0.47%
2024/02/29	1	60.60	2	60.90	61.10	-1	209	-0.48%
2024/02/27	1	60.70	0	0.00	60.60	1	208	0.48%
2024/02/21	3	60.40	2	60.90	61.10	1	207	0.48%
2024/02/20	1	61.50	1	62.70	61.10	0	207	0.00%
2024/02/19	0	0.00	1	61.30	61.40	-1	207	-0.48%
2024/02/16	2	60.20	2	60.80	60.70	0	205	0.00%
2024/02/15	0	0.00	1	61.40	60.70	-1	201	-0.50%
2024/01/29	0	0.00	4	61.55	61.80	-4	200	-2.00%
2024/01/26	0	0.00	0.1	59.70	59.90	-0.1	197	-0.05%
2024/01/22	0.8	60.90	0	0.00	60.30	0.8	198	0.41%
2024/01/19	1	60.20	0	0.00	60.60	1	199	0.50%
2024/01/16	1	61.20	0	0.00	61.10	1	196	0.51%
2024/01/11	2	61.70	2	63.05	61.80	0	194	0.00%
2024/01/10	1	61.70	1	62.60	61.70	0	189	0.00%
2024/01/04	2	60.65	0	0.00	60.90	2	179	1.11%
2024/01/03	1	60.70	0	0.00	60.80	1	180	0.55%
2024/01/02	2	61.00	0	0.00	61.00	2	179	1.11%
2023/12/29	2	60.95	0	0.00	61.20	2	181	1.13%
2023/12/28	1	61.00	0	0.00	61.10	1	180	0.55%
2023/12/27	0.5	61.40	0	0.00	61.40	0.5	181	0.26%
2023/12/21	3	61.30	0	0.00	60.50	3	177	1.69%
2023/12/14	1	64.00	0	0.00	63.80	1	159	0.63%
2023/12/13	0	0.00	3	61.67	61.80	-3	146	-2.04%
2023/12/12	0	0.00	2	60.35	60.50	-2	143	-1.39%
2023/12/07	0	0.00	1	60.00	59.60	-1	142	-0.70%
2023/11/30	0	0.00	1	59.40	59.30	-1	147	-0.68%
2023/11/29	0	0.00	5.1	59.31	59.20	-5.1	149	-3.42%
2023/11/28	0	0.00	8	59.04	58.80	-8	149	-5.34%
2023/11/14	0	0.00	2	58.35	58.40	-2	152	-1.32%
2023/10/31	2	57.30	0	0.00	57.00	2	166	1.20%
2023/10/27	1	58.10	0	0.00	58.20	1	159	0.63%
2023/10/24	2	58.80	0	0.00	58.60	2	161	1.24%
2023/10/18	1	59.20	0	0.00	59.20	1	163	0.61%
2023/10/16	1	59.60	0	0.00	59.60	1	174	0.57%
2023/10/12	6	60.37	2	60.70	60.80	4	180	2.22%
2023/10/06	1	61.90	0	0.00	61.90	1	187	0.53%
2023/10/04	1	61.70	0	0.00	62.10	1	187	0.53%
2023/10/03	2	62.00	0	0.00	62.20	2	188	1.06%
2023/09/28	1.1	61.70	0	0.00	61.70	1.1	193	0.57%
2023/09/27	1	61.70	0	0.00	62.00	1	197	0.51%
2023/09/21	2	61.25	0	0.00	61.50	2	204	0.98%
2023/09/18	0	0.00	4	62.78	62.80	-4	213	-1.87%
2023/09/15	0	0.00	3	61.77	62.20	-3	219	-1.37%
2023/09/14	0	0.00	2	60.35	60.80	-2	219	-0.91%
2023/09/08	1	57.50	0	0.00	58.20	1	240	0.41%
2023/09/07	3	58.10	0	0.00	57.90	3	250	1.20%
2023/09/06	0	0.00	3	57.87	58.10	-3	250	-1.20%
2023/09/01	2	60.60	0	0.00	61.30	2	256	0.78%
2023/08/21	1	61.70	1	62.20	61.70	0	259	0.00%
2023/08/18	2	61.20	1	62.30	61.10	1	262	0.38%
2023/08/14	2	58.40	0	0.00	57.40	2	257	0.78%
2023/08/10	0	0.00	1	60.40	58.60	-1	261	-0.38%
2023/08/08	2	60.95	0	0.00	60.50	2	263	0.76%
2023/08/02	1	60.80	1	60.40	60.20	0	271	0.00%
2023/08/01	1	60.80	0	0.00	61.00	1	274	0.36%
2023/07/31	5	60.92	0	0.00	61.10	5	278	1.80%
2023/07/28	1	61.30	0	0.00	61.30	1	282	0.35%
2023/07/27	1	61.20	1	61.60	61.80	0	288	0.00%
2023/07/26	1	61.10	0	0.00	61.20	1	293	0.34%
2023/07/25	1	61.10	0	0.00	61.30	1	295	0.34%
2023/07/19	1	61.10	0	0.00	61.10	1	299	0.33%
2023/07/18	1	64.60	0	0.00	64.70	1	297	0.34%
2023/07/17	0	0.00	3	64.70	65.10	-3	300	-1.00%
2023/07/14	1	64.60	0	0.00	64.30	1	303	0.33%
2023/07/12	0	0.00	1	65.30	65.20	-1	339	-0.29%
2023/07/11	0	0.00	1	65.40	65.70	-1	350	-0.28%
2023/07/06	2	65.95	1	65.50	65.70	1	373	0.27%
2023/07/05	2	66.65	1	67.50	66.50	1	377	0.27%
2023/07/04	2	66.40	1	66.60	66.40	1	376	0.27%
2023/06/27	1	66.20	1	66.70	66.50	0	380	0.00%
2023/06/26	1	68.10	0	0.00	67.90	1	378	0.26%
2023/06/21	1	67.50	2	68.65	68.40	-1	375	-0.27%
2023/06/20	1	68.60	0	0.00	67.50	1	367	0.27%
2023/06/19	0	0.00	1	67.60	67.90	-1	366	-0.27%
2023/06/16	1	68.10	2	67.20	67.10	-1	358	-0.28%
2023/06/14	0	0.00	1	67.10	66.50	-1	355	-0.28%
2023/06/13	0	0.00	3	66.63	66.50	-3	356	-0.84%
2023/06/12	2	65.20	0	0.00	65.40	2	347	0.58%
2023/06/09	1	65.20	3	65.33	65.30	-2	349	-0.57%
2023/06/07	4	64.10	1	64.30	64.20	3	352	0.85%
2023/06/05	0	0.00	2	63.90	63.90	-2	365	-0.55%
2023/06/02	2	63.65	0	0.00	63.40	2	389	0.51%
2023/06/01	0	0.00	2	64.20	63.90	-2	398	-0.50%
2023/05/26	1	63.20	0	0.00	63.20	1	427	0.23%
2023/05/18	1	64.20	3	63.03	63.80	-2	541	-0.37%
2023/05/17	2	63.45	3	63.77	63.60	-1	564	-0.18%
2023/05/16	0	0.00	3	62.60	62.70	-3	594	-0.50%
2023/05/15	0	0.00	1	63.40	63.20	-1	600	-0.17%
2023/05/09	1	64.00	0	0.00	63.90	1	675	0.15%
2023/05/05	2	64.20	0	0.00	64.30	2	669	0.30%
2023/05/04	2	65.45	0	0.00	65.30	2	670	0.30%
2023/05/03	3	66.20	0	0.00	66.50	3	667	0.45%
2023/05/02	0	0.00	5	66.92	66.60	-5	662	-0.75%
2023/04/28	0	0.00	3	65.53	65.40	-3	665	-0.45%
2023/04/27	2	64.00	2	64.55	64.00	0	664	0.00%
2023/04/25	1	64.80	0	0.00	64.40	1	663	0.15%
2023/04/21	3	65.53	3	67.27	65.80	0	660	0.00%
2023/04/20	3	68.63	0	0.00	67.20	3	653	0.46%
2023/04/19	1	69.10	1	69.50	68.80	0	648	0.00%
2023/04/18	6	69.40	4	69.83	68.70	2	644	0.31%
2023/04/17	11	69.43	13	69.62	69.80	-2	627	-0.32%
2023/04/14	2	67.80	1	68.20	67.80	1	603	0.17%
2023/04/13	1	66.70	1.2	68.80	69.10	-0.2	595	-0.03%
2023/04/11	1	66.40	0	0.00	66.50	1	577	0.17%
2023/04/10	1	65.10	1	66.10	66.90	0	579	0.00%
2023/04/07	4	65.68	4	66.40	66.00	0	575	0.00%
2023/04/06	2	64.80	1	65.50	65.10	1	574	0.17%
2023/03/31	5	65.28	3	66.40	65.10	2	575	0.35%
2023/03/30	0	0.00	4	65.33	65.30	-4	576	-0.69%
2023/03/28	2	64.90	0	0.00	64.40	2	583	0.34%
2023/03/24	2	64.75	0	0.00	64.80	2	592	0.34%
2023/03/22	1	65.40	0	0.00	65.30	1	598	0.17%
2023/03/21	2	65.05	2	66.10	65.80	0	599	0.00%
2023/03/20	0	0.00	2	64.10	64.70	-2	598	-0.33%
2023/03/16	2	62.10	0	0.00	61.60	2	612	0.33%
2023/03/15	1	63.10	0	0.00	63.10	1	640	0.16%
2023/03/14	2	62.70	0	0.00	62.20	2	650	0.31%
2023/03/13	0	0.00	1	62.80	63.10	-1	657	-0.15%
2023/03/10	1	64.00	1	63.60	63.60	0	663	0.00%
2023/03/09	1	66.20	1	66.10	65.80	0	663	0.00%
2023/03/08	1	67.00	1	67.30	67.20	0	662	0.00%
2023/03/07	0	0.00	1.1	68.74	68.10	-1.1	666	-0.17%
2023/03/03	1	66.60	0	0.00	66.30	1	646	0.15%
2023/03/02	1	66.00	0	0.00	65.70	1	651	0.15%
2023/02/24	2	66.65	0	0.00	66.50	2	665	0.30%
2023/02/22	1	68.60	0	0.00	68.40	1	654	0.15%
2023/02/17	0	0.00	0	68.40	68.40	0	613	0.00%
2023/02/09	0	0.00	2	66.10	66.10	-2	523	-0.38%
2023/02/08	0	0.00	5	64.04	63.60	-5	505	-0.99%
2023/02/06	1	60.60	0	0.00	60.50	1	492	0.20%
2023/02/01	0	0.00	1	59.30	59.40	-1	514	-0.19%
2023/01/30	0	0.00	2	58.05	58.50	-2	532	-0.38%
2023/01/06	1	54.50	1	54.60	55.60	0	622	0.00%
2023/01/05	2	54.80	0	0.00	54.60	2	647	0.31%
2023/01/03	1	55.30	0	0.00	55.30	1	691	0.14%
2022/12/19	0	0.00	1	60.20	60.10	-1	1,122	-0.09%
2022/12/16	1	61.00	0	0.00	60.10	1	1,264	0.08%
2022/12/14	1	62.70	0	0.00	62.70	1	1,389	0.07%
2022/12/12	0	0.00	4	63.20	63.20	-4	1,440	-0.28%
2022/12/08	1	62.50	0	0.00	62.40	1	1,444	0.07%
2022/12/07	1	66.00	0	0.00	64.30	1	1,433	0.07%
2022/12/06	1	62.80	0	0.00	63.00	1	1,417	0.07%
2022/12/01	1	62.30	0	0.00	62.60	1	1,415	0.07%
2022/11/24	1	62.40	0	0.00	62.30	1	1,399	0.07%
2022/11/21	1	61.50	0	0.00	61.00	1	1,389	0.07%
2022/11/18	2	60.65	0	0.00	60.60	2	1,406	0.14%
2022/11/14	0	0.00	8	60.30	61.60	-8	1,410	-0.57%
2022/11/10	0.6	62.00	0	0.00	61.70	0.6	1,401	0.04%
2022/11/08	0.6	62.00	0	0.00	61.90	0.6	1,389	0.04%
2022/11/03	1	59.80	0	0.00	61.10	1	1,349	0.07%
2022/11/02	0	0.00	1	60.00	60.40	-1	1,335	-0.07%
2022/11/01	1	60.00	0	0.00	60.30	1	1,321	0.08%
2022/10/17	0	0.00	8	61.60	63.50	-8	1,177	-0.68%
2022/10/11	3	67.63	0	0.00	67.30	3	1,105	0.27%
2022/10/06	1	74.30	1	74.70	74.10	0	1,053	0.00%
2022/10/05	1	75.10	0	0.00	73.90	1	1,030	0.10%
2022/10/04	4	76.30	2	75.65	75.80	2	992	0.20%
2022/09/30	0	0.00	1	74.10	74.00	-1	885	-0.11%
2022/09/28	1	66.90	0	0.00	66.70	1	776	0.13%
2022/09/27	6	73.07	2.2	71.75	71.50	3.8	743	0.51%
2022/09/26	11	76.25	0	0.00	75.80	11	667	1.65%
2022/09/23	0.2	79.70	0	0.00	77.10	0.2	592	0.04%
2022/09/22	0	0.00	3	77.40	79.80	-3	446	-0.67%
2022/09/20	0	0.00	1	72.50	72.80	-1	302	-0.33%
2022/09/12	1	68.60	0	0.00	69.10	1	197	0.51%
2022/09/06	1	69.10	0	0.00	69.30	1	158	0.63%
2022/09/02	3	71.63	0	0.00	72.20	3	145	2.07%
2022/08/29	4	71.20	0	0.00	72.80	4	110	3.63%
2022/07/05	0	0.00	2	54.90	54.90	-2	18	-10.72%
2022/07/04	0	0.00	1	55.10	54.90	-1	18	-5.28%
2022/06/30	0	0.00	5	55.80	55.90	-5	19	-25.62%
2022/06/17	0	0.00	1	58.20	57.90	-1	20	-4.81%
2022/06/14	5	59.40	0	0.00	59.40	5	21	23.75%
2022/04/28	0	0.00	2	57.50	57.50	-2	35	-5.59%
2022/04/20	0	0.00	2	59.20	59.20	-2	37	-5.39%
2022/02/07	0	0.00	1	61.50	60.40	-1	64	-1.55%
2022/01/24	0	0.00	1	61.20	60.90	-1	60	-1.65%
2022/01/13	1	63.30	0	0.00	63.20	1	62	1.59%
2022/01/12	1	62.90	0	0.00	63.50	1	62	1.59%
2022/01/11	0	0.00	2	63.65	63.40	-2	62	-3.19%
2022/01/07	2	62.70	1	63.00	62.30	1	60	1.65%
2022/01/06	0	0.00	1	62.20	63.90	-1	59	-1.68%
2022/01/03	2	61.10	0	0.00	61.00	2	60	3.28%
2021/11/18	0	0.00	1	58.60	58.40	-1	122	-0.81%
2021/11/12	0	0.00	1	57.90	57.30	-1	126	-0.79%
2021/11/08	0	0.00	5	58.14	58.70	-5	123	-4.06%
2021/11/04	0	0.00	10	58.04	58.30	-10	125	-7.99%
2021/10/19	0	0.00	2	59.05	59.00	-2	132	-1.51%
2021/10/18	0	0.00	5	58.60	59.00	-5	135	-3.70%
2021/09/14	0	0.00	1	61.60	61.20	-1	192	-0.52%
2021/07/12	1	69.50	0	0.00	69.40	1	448	0.22%
2021/07/09	0	0.00	1	70.40	69.30	-1	467	-0.21%
2021/07/07	1	69.20	0	0.00	69.50	1	484	0.21%
2021/05/20	0	0.00	4	64.38	63.00	-4	506	-0.79%
2021/05/19	2	65.35	0	0.00	65.10	2	510	0.39%
2021/05/14	3	66.93	0	0.00	64.70	3	505	0.59%
2021/05/12	0	0.00	1	72.30	69.50	-1	488	-0.20%
2021/05/05	1	75.40	0	0.00	75.00	1	469	0.21%
2021/05/03	0	0.00	4	81.00	80.40	-4	447	-0.89%
2021/04/29	1	82.80	0	0.00	82.10	1	441	0.23%
2021/04/28	4	82.05	0	0.00	82.50	4	437	0.91%
2021/04/27	0	0.00	2	81.20	81.50	-2	445	-0.45%
2021/04/26	0	0.00	2	82.10	81.30	-2	445	-0.45%
2021/04/22	1	80.10	6	85.17	81.40	-5	445	-1.12%
2021/04/20	3	82.80	5	81.46	83.20	-2	417	-0.48%
2021/04/19	8	84.46	1	83.80	83.20	7	410	1.71%
2021/04/16	2	77.30	0	0.00	77.00	2	379	0.53%
2021/03/16	1	70.00	0	0.00	69.80	1	370	0.27%
2021/02/22	1	71.20	0	0.00	70.60	1	440	0.23%
2021/01/05	0	0.00	1	68.50	68.50	-1	456	-0.22%
2021/01/04	4	69.20	0	0.00	68.50	4	454	0.88%
2020/12/31	0	0.00	8	68.29	68.20	-8	451	-1.77%
2020/12/30	0	0.00	4	70.23	68.90	-4	446	-0.90%
2020/12/15	0	0.00	2	64.60	64.90	-2	373	-0.54%
2020/12/14	1	64.90	1	64.70	65.00	0	365	0.00%
2020/12/07	1	63.50	0	0.00	63.40	1	334	0.30%
2020/12/04	2	63.35	0	0.00	63.70	2	330	0.60%
2020/12/03	1	63.40	1	63.00	63.10	0	327	0.00%
2020/11/30	1	63.40	0	0.00	62.00	1	309	0.32%
2020/11/09	0	0.00	1	56.40	57.50	-1	243	-0.41%
2020/11/06	0	0.00	1	55.70	55.70	-1	234	-0.43%
2020/11/04	1	52.90	0	0.00	52.40	1	221	0.45%
2020/11/03	1	53.90	0	0.00	53.50	1	219	0.46%
2020/10/28	0	0.00	5	57.16	56.60	-5	197	-2.53%
2020/10/26	0	0.00	2	56.85	56.10	-2	185	-1.08%
2020/10/19	0	0.00	5	54.48	54.80	-5	160	-3.12%
2020/10/13	0	0.00	1	52.40	52.00	-1	138	-0.72%
2020/09/24	1	47.05	0	0.00	46.70	1	179	0.56%
2020/09/23	1	48.05	0	0.00	47.65	1	179	0.56%
2020/09/14	1	48.50	0	0.00	49.40	1	184	0.54%
2020/08/26	1	47.90	0	0.00	48.10	1	234	0.43%
2020/08/20	9	45.44	0	0.00	44.90	9	241	3.73%
2020/08/05	4	45.98	0	0.00	45.70	4	235	1.70%
2020/07/09	3	52.80	0	0.00	51.90	3	226	1.33%
2020/07/08	0	0.00	12	54.80	53.60	-12	220	-5.44%
2020/07/07	2	53.35	0	0.00	54.30	2	201	0.99%
2020/06/30	0	0.00	3	48.60	49.00	-3	184	-1.63%
2020/06/10	2	51.20	2	51.40	51.50	0	183	0.00%
2020/06/08	12	54.08	0	0.00	54.50	12	173	6.90%
2020/05/18	0	0.00	1	40.40	41.40	-1	127	-0.78%
2020/03/13	1	48.90	0	0.00	50.00	1	103	0.97%
2020/02/17	1	59.70	0	0.00	59.70	1	85	1.17%
2020/01/08	5	63.40	0	0.00	63.50	5	75	6.60%
2019/11/18	0	0.00	1	61.30	62.20	-1	83	-1.20%
2019/10/14	1	66.80	0	0.00	66.80	1	122	0.82%
2019/08/16	0	0.00	1	60.50	60.90	-1	154	-0.65%
2019/08/15	3	59.00	0	0.00	60.80	3	153	1.96%
2019/07/25	4	67.13	0	0.00	67.20	4	163	2.44%
2019/07/19	6	66.25	0	0.00	66.00	6	153	3.92%
2019/07/11	5	72.30	0	0.00	72.10	5	141	3.54%
2019/07/08	4	72.90	0	0.00	72.70	4	133	2.99%
2019/06/27	2	71.00	0	0.00	71.00	2	125	1.59%
2019/06/25	4	70.70	0	0.00	70.70	4	130	3.07%
2019/05/15	3	69.50	0	0.00	70.30	3	158	1.89%
2019/05/14	1	71.00	0	0.00	71.00	1	153	0.65%
2019/05/13	3	72.00	0	0.00	71.70	3	150	2.00%
2019/03/21	1	80.10	0	0.00	80.40	1	119	0.84%
2019/03/12	0	0.00	1	79.30	79.10	-1	120	-0.83%
2019/02/21	1	81.30	0	0.00	81.20	1	129	0.77%
2019/01/30	0	0.00	2	80.00	80.00	-2	111	-1.80%
2018/12/26	1	75.40	0	0.00	75.00	1	164	0.61%
2018/12/21	1	75.50	1	77.30	80.80	0	166	0.00%
2018/12/05	0	0.00	1	82.40	82.00	-1	174	-0.57%
2018/10/11	1	74.10	27	73.25	73.00	-26	175	-14.85%
2018/10/05	2	82.30	4	83.35	82.80	-2	169	-1.18%
2018/09/10	0	0.00	3	82.50	82.20	-3	193	-1.55%
2018/08/16	1	91.00	0	0.00	91.30	1	246	0.41%
2018/07/16	1	100.50	0	0.00	100.00	1	308	0.32%
2018/07/05	1	99.90	0	0.00	99.10	1	375	0.27%
2018/06/25	1	105.50	0	0.00	105.00	1	623	0.16%
2018/06/19	0	0.00	0.1	108.50	107.00	-0.1	666	-0.01%
2018/06/13	1	109.00	0	0.00	109.00	1	717	0.14%
2018/06/07	2	116.50	1	115.00	115.00	1	777	0.13%
2018/06/01	0	0.00	1	108.00	110.00	-1	779	-0.13%
2018/05/30	0	0.00	1	110.00	110.00	-1	776	-0.13%
2018/05/21	0	0.00	1	110.00	112.00	-1	798	-0.13%
2018/05/17	0	0.00	3	110.00	110.00	-3	812	-0.37%
2018/05/14	0	0.00	2	111.50	112.00	-2	839	-0.24%
2018/05/11	1	114.00	2	115.00	113.50	-1	837	-0.12%
2018/05/10	10	115.60	3	114.50	115.00	7	852	0.82%
2018/05/04	1	112.50	1	109.50	109.50	0	863	0.00%
2018/04/09	1	123.50	2	124.00	123.00	-1	908	-0.11%
2018/04/03	4	128.00	6	125.00	124.50	-2	896	-0.22%
2018/03/31	3	127.17	2	125.50	125.50	1	833	0.12%
2018/03/30	7	125.43	4	125.75	126.50	3	811	0.37%
2018/03/27	2	119.50	0	0.00	119.50	2	711	0.28%
2018/03/26	1	115.00	0	0.00	113.50	1	696	0.14%
2018/03/20	3	120.00	2	118.50	118.50	1	685	0.15%
2018/03/19	0	0.00	0.4	120.00	120.50	-0.4	719	-0.06%
2018/03/15	0	0.00	2	114.00	114.00	-2	682	-0.29%
2018/03/12	2	111.00	1	111.50	110.50	1	671	0.15%
2018/03/02	1	104.00	0	0.00	103.00	1	717	0.14%
2018/02/26	2	107.00	2	107.00	107.00	0	727	0.00%
2018/02/23	2	105.00	0	0.00	104.50	2	729	0.27%
2018/02/12	2	103.00	4	103.00	103.00	-2	740	-0.27%
2018/02/09	1	98.80	1	100.00	101.00	0	755	0.00%
2018/02/08	1	103.50	0	0.00	102.50	1	754	0.13%
2018/02/06	0	0.00	6	103.83	100.50	-6	766	-0.78%
2018/02/01	2	116.25	0	0.00	116.00	2	770	0.26%
2018/01/25	5	121.60	4	116.00	116.00	1	784	0.13%
2018/01/24	1	116.50	2	118.50	119.50	-1	750	-0.13%
2018/01/09	0	0.00	0.1	109.00	109.00	-0.1	1,195	-0.01%
2018/01/04	0	0.00	2	109.00	112.50	-2	1,359	-0.15%