恒耀 (8349)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
358張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.5	75.00	74.20	-0.5	421	-0.12%
2024/04/29	0	0.00	0.2	73.00	73.10	-0.2	411	-0.05%
2024/04/25	0	0.00	2	70.40	70.90	-2	395	-0.51%
2024/04/24	0	0.00	2	71.00	70.70	-2	395	-0.51%
2024/04/23	1	69.60	0	0.00	71.00	1	390	0.26%
2024/04/22	0	0.00	1	69.70	69.10	-1	381	-0.26%
2024/04/19	4	70.08	1	70.10	70.80	3	368	0.82%
2024/04/18	1	68.30	2	68.20	68.40	-1	342	-0.29%
2024/04/01	1	68.00	2	68.00	67.90	-1	302	-0.33%
2024/03/26	0	0.00	0	65.60	66.50	0	288	0.00%
2024/03/25	0	0.00	3	66.20	66.30	-3	284	-1.05%
2024/03/22	0	0.00	0	66.70	66.40	0	281	0.00%
2024/03/21	2	67.70	0	67.20	67.00	2	278	0.72%
2024/03/19	0	0.00	0	66.70	66.60	0	285	0.00%
2024/03/18	1	67.70	1.1	65.50	68.00	-0.1	278	-0.04%
2024/03/15	2	63.65	0	0.00	63.90	2	239	0.84%
2024/03/13	0	61.60	0	0.00	61.80	0	226	0.00%
2024/03/08	0	61.70	0	0.00	61.30	0	220	0.00%
2024/03/06	0	61.80	0	0.00	61.40	0	215	0.00%
2024/01/25	1	60.80	1	60.20	60.20	0	191	0.00%
2024/01/10	0	61.60	0	0.00	61.70	0	189	0.00%
2024/01/09	0	60.90	0	0.00	61.50	0	184	0.00%
2024/01/08	0	61.10	0	0.00	61.60	0	182	0.00%
2024/01/04	0	60.90	0	0.00	60.90	0	179	0.00%
2023/12/28	0	61.60	0	0.00	61.10	0	180	0.00%
2023/12/25	0	0.00	2	61.00	60.90	-2	179	-1.12%
2023/12/21	0	0.00	2	60.95	60.50	-2	177	-1.12%
2023/12/18	0	0.00	0	62.50	62.60	0	169	-0.01%
2023/12/14	3	63.17	0	0.00	63.80	3	159	1.89%
2023/12/13	1	61.90	0	0.00	61.80	1	146	0.68%
2023/12/07	0	59.80	0	0.00	59.60	0	142	0.00%
2023/12/04	0	59.70	0	0.00	59.50	0	142	0.00%
2023/11/27	0	59.30	0	0.00	58.90	0	150	0.00%
2023/11/08	0	59.00	0	0.00	59.00	0	159	0.00%
2023/10/24	0	0.00	0.2	59.00	58.60	-0.2	161	-0.14%
2023/10/17	0	0.00	2.2	59.58	59.40	-2.2	164	-1.34%
2023/10/03	0	62.40	0	0.00	62.20	0	188	0.00%
2023/09/28	0	61.50	0	0.00	61.70	0	193	0.00%
2023/09/20	0	61.70	0	0.00	61.80	0	205	0.00%
2023/09/18	0	0.00	3	62.63	62.80	-3	213	-1.41%
2023/09/15	3	61.70	1	61.50	62.20	2	219	0.91%
2023/09/14	0	0.00	3	60.60	60.80	-3	219	-1.37%
2023/09/13	3	59.67	0	0.00	59.60	3	226	1.32%
2023/09/06	1	58.00	0	0.00	58.10	1	250	0.40%
2023/09/04	1	60.80	1	61.20	61.40	0	257	0.00%
2023/09/01	0	0.00	2	61.30	61.30	-2	256	-0.78%
2023/08/31	2	60.20	0	0.00	60.30	2	254	0.79%
2023/08/24	1	60.50	1	61.00	60.80	0	258	0.00%
2023/08/17	0	0.00	1	59.50	60.30	-1	258	-0.39%
2023/08/14	0	0.00	2	56.50	57.40	-2	257	-0.78%
2023/07/31	1	60.80	1	60.90	61.10	0	278	0.00%
2023/07/27	0	0.00	1	61.90	61.80	-1	288	-0.35%
2023/07/26	1	61.10	0	0.00	61.20	1	293	0.34%
2023/07/14	1	64.40	0	0.00	64.30	1	303	0.33%
2023/07/11	0	65.50	0	0.00	65.70	0	350	0.00%
2023/07/07	0	65.20	0	0.00	64.90	0	373	0.00%
2023/06/21	0	68.50	0	0.00	68.40	0	375	0.00%
2023/06/20	0	67.40	0	0.00	67.50	0	367	0.00%
2023/06/13	0	0.00	1	66.00	66.50	-1	356	-0.28%
2023/06/07	0	0.00	6	64.32	64.20	-6	352	-1.70%
2023/06/02	0	0.00	1	63.70	63.40	-1	389	-0.26%
2023/06/01	6	63.98	0	0.00	63.90	6	398	1.50%
2023/05/24	0	0.00	1	64.50	64.60	-1	445	-0.22%
2023/05/02	0	0.00	2	66.40	66.60	-2	662	-0.30%
2023/04/26	1	63.70	0	0.00	64.00	1	664	0.15%
2023/04/20	1	68.00	4	67.90	67.20	-3	653	-0.46%
2023/04/18	1	69.30	0	0.00	68.70	1	644	0.16%
2023/04/17	0	0.00	4	69.43	69.80	-4	627	-0.64%
2023/04/14	4	67.98	1	70.00	67.80	3	603	0.50%
2023/04/13	5	68.90	1	68.60	69.10	4	595	0.67%
2023/04/11	0	0.00	1	66.60	66.50	-1	577	-0.17%
2023/03/10	0	0.00	1	64.40	63.60	-1	663	-0.15%
2023/03/09	0	0.00	5	67.20	65.80	-5	663	-0.75%
2023/03/07	2	68.25	0.2	68.50	68.10	1.8	666	0.27%
2023/03/03	0	0.00	1	67.20	66.30	-1	646	-0.15%
2023/03/02	1	66.00	0	0.00	65.70	1	651	0.15%
2023/02/23	0	0.00	1	67.60	67.80	-1	657	-0.15%
2023/02/22	1	68.80	0	0.00	68.40	1	654	0.15%
2023/02/17	5	68.50	2	68.65	68.40	3	613	0.49%
2023/02/16	2	67.70	0	0.00	67.60	2	599	0.33%
2023/02/14	2	65.00	2	67.50	67.40	0	552	0.00%
2023/02/13	0	0.00	0	63.50	63.50	0	527	0.00%
2023/02/09	3	66.10	0	0.00	66.10	3	523	0.57%
2023/02/07	0	0.00	2	63.10	62.80	-2	496	-0.40%
2023/02/06	0	0.00	2	61.10	60.50	-2	492	-0.41%
2022/12/29	0	0.00	0	54.60	55.20	0	725	0.00%
2022/12/28	0	56.50	0	0.00	55.60	0	757	0.00%
2022/12/16	4	61.13	0	0.00	60.10	4	1,264	0.32%
2022/12/13	0	0.00	2	63.55	62.70	-2	1,438	-0.14%
2022/12/07	1	65.40	1	66.77	64.30	0	1,433	0.00%
2022/12/06	2	62.45	0	0.00	63.00	2	1,417	0.14%
2022/12/05	0	0.00	1	64.30	63.60	-1	1,415	-0.07%
2022/12/02	0	63.70	2	63.90	63.50	-2	1,422	-0.14%
2022/11/29	0	0.00	2	62.80	63.10	-2	1,408	-0.14%
2022/11/28	0	0.00	1	61.50	62.10	-1	1,405	-0.07%
2022/11/25	3	61.23	1	62.00	61.20	2	1,403	0.14%
2022/11/24	2	62.70	0.1	63.00	62.30	1.9	1,399	0.14%
2022/11/23	1.1	64.04	1.1	63.03	64.10	0	1,399	0.00%
2022/11/21	1	61.20	0	0.00	61.00	1	1,389	0.07%
2022/11/17	0	0.00	1	62.20	61.60	-1	1,419	-0.07%
2022/11/16	0	0.00	1	60.80	60.00	-1	1,416	-0.07%
2022/11/11	3	61.40	0	0.00	60.70	3	1,408	0.21%
2022/11/08	0.1	63.00	2	63.05	61.90	-1.9	1,389	-0.14%
2022/11/07	2	61.60	0	0.00	61.90	2	1,375	0.15%
2022/11/04	0	0.00	0	61.40	62.10	0	1,361	0.00%
2022/11/03	0	60.60	2	61.20	61.10	-2	1,349	-0.15%
2022/11/02	0	60.30	0	0.00	60.40	0	1,335	0.00%
2022/11/01	2	60.30	0	0.00	60.30	2	1,321	0.15%
2022/10/26	0	55.00	0	0.00	55.90	0	1,275	0.00%
2022/10/13	0	0.00	2	62.30	62.30	-2	1,147	-0.17%
2022/10/11	2	68.00	1	68.40	67.30	1	1,105	0.09%
2022/10/07	0	0.00	2	74.30	74.50	-2	1,069	-0.19%
2022/10/06	4	73.68	1	73.70	74.10	3	1,053	0.28%
2022/10/05	1	75.30	1	76.40	73.90	0	1,030	0.00%
2022/10/04	1	75.00	3.1	75.30	75.80	-2.1	992	-0.21%
2022/10/03	5.1	72.37	2	73.25	73.10	3.1	931	0.33%
2022/09/30	6	73.10	5	73.92	74.00	1	885	0.11%
2022/09/29	0	0.00	3	71.40	70.50	-3	815	-0.37%
2022/09/28	1	69.60	1	68.20	66.70	0	776	0.00%
2022/09/27	6	72.77	2	68.45	71.50	4	743	0.54%
2022/09/26	1	74.00	2	75.45	75.80	-1	667	-0.15%
2022/09/23	3	79.50	0	0.00	77.10	3	592	0.51%
2022/09/22	0	0.00	2	77.80	79.80	-2	446	-0.45%
2022/09/15	0	0.00	2	70.00	69.50	-2	232	-0.86%
2022/09/08	3	66.50	2	67.75	68.60	1	186	0.54%
2022/09/02	2	71.30	0	0.00	72.20	2	145	1.38%
2022/08/30	1	72.20	0	0.00	73.60	1	125	0.80%
2022/08/26	2	73.10	0	0.00	72.70	2	102	1.96%
2022/02/08	0	0.00	1	60.70	60.60	-1	64	-1.56%
2021/05/06	1	76.80	0	0.00	77.00	1	473	0.21%
2021/04/15	5	74.50	5	75.70	77.00	0	370	0.00%
2021/04/14	0	0.00	7	73.50	75.80	-7	356	-1.96%
2021/04/13	20	71.53	18	71.93	71.90	2	336	0.60%
2021/04/12	20	71.41	20	71.90	71.90	0	332	0.00%
2021/04/09	4	71.30	4	71.90	71.90	0	326	0.00%
2021/04/08	0	0.00	24	72.55	72.30	-24	325	-7.36%
2021/04/07	0	0.00	8	71.54	71.50	-8	314	-2.54%
2021/04/06	1	71.30	6	71.33	71.30	-5	314	-1.59%
2021/03/30	4	70.35	4	70.90	70.90	0	327	0.00%
2021/03/29	14	70.30	0	0.00	70.90	14	328	4.26%
2021/03/26	9	71.26	0	0.00	71.40	9	325	2.77%
2021/03/25	0	0.00	23	71.96	72.00	-23	328	-7.01%
2021/03/22	17	70.02	1	70.70	69.90	16	342	4.67%
2021/03/17	5	69.88	0	0.00	69.70	5	361	1.38%
2021/03/16	12	70.07	0	0.00	69.80	12	370	3.24%
2021/03/15	4	69.80	0	0.00	69.80	4	372	1.07%
2021/03/05	1	70.00	0	0.00	70.40	1	396	0.25%
2021/03/02	1	71.50	0	0.00	71.00	1	437	0.23%
2021/02/23	0	0.00	2	71.50	71.80	-2	444	-0.45%
2021/02/22	2	70.50	0	0.00	70.60	2	440	0.45%
2021/01/20	0	0.00	20	69.90	70.20	-20	489	-4.09%
2021/01/19	12	73.93	2	73.90	73.80	10	475	2.10%
2021/01/18	10	74.19	0	0.00	74.50	10	476	2.10%
2020/12/14	0	0.00	4	64.58	65.00	-4	365	-1.09%
2020/12/10	4	62.68	2	64.60	62.30	2	347	0.58%
2020/12/04	0	0.00	1	64.00	63.70	-1	330	-0.30%
2020/12/02	2	63.25	1	63.00	63.10	1	323	0.31%
2020/12/01	0	0.00	6	64.43	63.90	-6	319	-1.88%
2020/11/30	2	62.05	0	0.00	62.00	2	309	0.65%
2020/11/27	2	62.35	2	62.10	62.90	0	307	0.00%
2020/11/26	6	63.30	0	0.00	63.30	6	293	2.05%
2020/11/23	0	0.00	1	58.20	57.80	-1	271	-0.37%
2020/11/19	0	0.00	3	57.50	57.60	-3	269	-1.11%
2020/11/16	3	56.17	0	0.00	56.40	3	263	1.14%
2020/11/12	1	57.80	1	58.80	58.50	0	256	0.00%
2020/11/06	0	0.00	3	55.57	55.70	-3	234	-1.28%
2020/11/02	2	53.30	0	0.00	53.20	2	217	0.92%
2020/10/13	0	0.00	10	50.26	52.00	-10	138	-7.22%
2020/09/03	0	0.00	6	50.30	50.20	-6	198	-3.02%
2020/09/02	6	50.87	0	0.00	50.70	6	210	2.86%
2020/09/01	6	51.60	6	52.20	51.50	0	228	0.00%
2020/08/31	0	0.00	18	51.10	50.90	-18	237	-7.57%
2020/08/05	1	44.55	0	0.00	45.70	1	235	0.42%
2020/07/21	6	48.00	0	0.00	47.50	6	238	2.52%
2020/07/17	5	48.55	0	0.00	47.50	5	235	2.13%
2020/07/16	4	49.15	4	48.80	48.95	0	233	0.00%
2020/07/14	6	49.24	0	0.00	49.00	6	233	2.57%
2020/07/09	10	52.35	0	0.00	51.90	10	226	4.42%
2020/07/08	0	0.00	10	56.35	53.60	-10	220	-4.54%
2020/07/07	10	53.41	10	51.00	54.30	0	201	0.00%
2020/07/06	9	49.23	0	0.00	49.45	9	186	4.83%
2020/07/03	1	48.80	0	0.00	49.05	1	186	0.54%
2020/06/05	4	48.00	4	48.49	49.55	0	151	0.00%
2020/06/04	2	44.10	6	44.78	45.05	-4	146	-2.73%
2020/06/03	5	43.62	14	44.01	43.95	-9	141	-6.38%
2020/06/01	11	42.33	0	0.00	42.65	11	139	7.87%
2020/05/29	2	43.00	0	0.00	42.00	2	139	1.43%
2020/05/28	15	44.00	15	45.10	44.15	0	133	0.00%
2019/12/25	0	0.00	1	63.00	64.90	-1	67	-1.49%
2019/12/18	1	62.00	0	0.00	62.00	1	74	1.35%
2019/11/20	0	0.00	6	61.60	62.90	-6	84	-7.09%
2019/11/19	0	0.00	3	61.70	61.60	-3	84	-3.54%
2019/11/18	9	61.71	0	0.00	62.20	9	83	10.76%
2019/11/04	0	0.00	1	65.60	65.50	-1	94	-1.06%
2019/11/01	0	0.00	16	65.63	65.50	-16	93	-17.04%
2019/10/29	0	0.00	13	65.94	65.90	-13	97	-13.32%
2019/09/23	30	67.73	0	0.00	68.00	30	164	18.23%
2019/09/11	0	0.00	2	66.00	65.30	-2	162	-1.23%
2019/08/15	2	60.50	12	60.00	60.80	-10	153	-6.52%
2019/08/13	0	0.00	1	63.80	63.80	-1	145	-0.69%
2019/07/22	1	65.40	0	0.00	65.20	1	155	0.64%
2019/07/17	0	0.00	1	67.80	67.70	-1	146	-0.68%
2019/07/08	4	72.70	0	0.00	72.70	4	133	2.99%
2019/06/12	2	69.30	0	0.00	70.00	2	132	1.51%
2019/05/16	2	69.30	0	0.00	69.20	2	158	1.26%
2019/05/15	1	71.10	0	0.00	70.30	1	158	0.63%
2019/05/09	0	0.00	9	78.40	78.00	-9	143	-6.29%
2019/04/29	0	0.00	5	80.40	80.30	-5	138	-3.60%
2019/04/26	0	0.00	3	81.20	81.20	-3	138	-2.16%
2019/04/22	3	81.90	0	0.00	82.00	3	140	2.13%
2019/04/19	2	81.60	0	0.00	82.00	2	139	1.44%
2019/04/09	0	0.00	1	81.70	81.20	-1	126	-0.79%
2019/04/03	0	0.00	5	80.80	81.60	-5	129	-3.85%
2019/03/25	6	79.72	0	0.00	79.80	6	121	4.94%
2019/03/22	0	0.00	8	80.96	80.90	-8	120	-6.62%
2019/03/21	0	0.00	4	80.03	80.40	-4	119	-3.36%
2019/03/19	3	79.00	0	0.00	79.00	3	117	2.56%
2019/03/18	5	79.04	0	0.00	79.10	5	116	4.31%
2019/03/14	3	78.50	0	0.00	79.40	3	115	2.60%
2019/02/21	0	0.00	6	80.00	81.20	-6	129	-4.64%
2019/02/19	2	77.80	0	0.00	78.00	2	118	1.68%
2019/02/18	2	78.00	0	0.00	78.20	2	116	1.72%
2019/02/12	1	78.70	0	0.00	79.10	1	112	0.89%
2019/01/30	0	0.00	6	80.00	80.00	-6	111	-5.39%
2019/01/28	6	76.93	0	0.00	76.60	6	110	5.44%
2019/01/16	0	0.00	4	77.50	77.30	-4	138	-2.88%
2018/12/26	4	76.30	0	0.00	75.00	4	164	2.44%
2018/12/04	0	0.00	2	83.80	82.80	-2	182	-1.10%
2018/11/29	0	0.00	2	80.00	80.00	-2	177	-1.12%
2018/11/26	0	0.00	1	78.20	78.60	-1	173	-0.58%
2018/10/15	0	0.00	2	75.00	74.20	-2	182	-1.10%
2018/10/12	2	72.20	0	0.00	76.00	2	181	1.10%
2018/08/17	0	0.00	4	91.33	94.00	-4	247	-1.61%
2018/08/15	2	93.20	5	94.48	93.90	-3	242	-1.24%
2018/08/10	1	97.20	0	0.00	97.10	1	232	0.43%
2018/08/06	1	101.00	0	0.00	101.00	1	243	0.41%
2018/08/03	0	0.00	7	98.50	99.00	-7	245	-2.85%
2018/07/31	2	98.20	0	0.00	97.60	2	258	0.77%
2018/07/30	0	0.00	2	99.00	99.50	-2	258	-0.77%
2018/07/27	2	98.45	0	0.00	99.50	2	266	0.75%
2018/07/24	5	98.20	0	0.00	98.10	5	272	1.83%
2018/07/19	0	0.00	1	100.50	100.00	-1	289	-0.35%
2018/07/09	1	97.60	0	0.00	98.50	1	358	0.28%
2018/06/26	0	0.00	1	104.50	104.50	-1	601	-0.17%
2018/06/20	1	106.00	0	0.00	106.50	1	645	0.16%
2018/06/14	6	108.00	0	0.00	107.50	6	699	0.86%
2018/06/13	2	110.00	1	112.00	109.00	1	717	0.14%
2018/06/12	0	0.00	1	111.50	111.00	-1	723	-0.14%
2018/06/11	3	109.67	0	0.00	110.00	3	733	0.41%
2018/06/07	1	117.00	15	115.80	115.00	-14	777	-1.80%
2018/06/05	1	109.00	0	0.00	109.50	1	778	0.13%
2018/05/22	0	0.00	1	112.00	111.00	-1	796	-0.13%
2018/05/21	1	110.50	0	0.00	112.00	1	798	0.13%
2018/05/15	0	0.00	4	112.75	113.50	-4	832	-0.48%
2018/05/14	3	111.33	3	111.50	112.00	0	839	0.00%
2018/05/11	0	0.00	1	114.00	113.50	-1	837	-0.12%
2018/05/10	4	115.63	1	114.50	115.00	3	852	0.35%
2018/05/09	1	110.00	1	110.00	110.00	0	844	0.00%
2018/05/08	0	0.00	2	111.50	112.00	-2	850	-0.24%
2018/05/04	1	107.00	5	107.00	109.50	-4	863	-0.46%
2018/05/02	0	0.00	1	117.00	116.50	-1	965	-0.10%
2018/04/30	0	0.00	1	117.00	117.00	-1	966	-0.10%
2018/04/26	1	111.50	0	0.00	112.00	1	976	0.10%
2018/04/25	7	107.43	0	0.00	113.00	7	973	0.72%
2018/04/24	9	111.89	5	113.00	112.00	4	967	0.41%
2018/04/23	5	117.10	0	0.00	116.00	5	960	0.52%
2018/04/20	6	116.83	5	118.00	118.50	1	957	0.10%
2018/04/19	6	119.75	0	0.00	117.00	6	954	0.63%
2018/04/18	2	119.50	9	120.67	122.00	-7	946	-0.74%
2018/04/17	5	118.40	0	0.00	118.50	5	942	0.53%
2018/04/16	19	120.03	0	0.00	117.50	19	943	2.01%
2018/04/11	1	123.50	0	0.00	122.50	1	923	0.11%
2018/04/03	1	129.00	0	0.00	124.50	1	896	0.11%
2018/03/30	4	126.50	13	125.77	126.50	-9	811	-1.11%
2018/03/29	7	120.36	14	121.46	123.50	-7	761	-0.92%
2018/03/28	0	0.00	1	120.00	118.00	-1	721	-0.14%
2018/03/27	8	119.63	1	118.00	119.50	7	711	0.98%
2018/03/23	0	0.00	2	115.00	115.00	-2	697	-0.29%
2018/03/22	1	116.00	3	113.50	113.50	-2	694	-0.29%
2018/03/21	4	119.13	1	119.50	115.50	3	697	0.43%
2018/03/20	1	118.50	0	0.00	118.50	1	685	0.15%
2018/03/19	4	118.00	1	120.50	120.50	3	719	0.42%
2018/03/15	3	112.00	3	114.50	114.00	0	682	0.00%
2018/03/14	0	0.00	3	114.50	114.00	-3	681	-0.44%
2018/03/13	4	113.63	4	113.63	113.50	0	684	0.00%
2018/03/12	1	111.00	7	109.14	110.50	-6	671	-0.89%
2018/03/09	12	104.00	29	104.00	103.50	-17	660	-2.57%
2018/02/27	4	105.75	3	106.50	105.50	1	726	0.14%
2018/02/26	0	0.00	2	107.50	107.00	-2	727	-0.27%
2018/02/23	2	104.50	2	106.50	104.50	0	729	0.00%
2018/02/22	2	103.50	0	0.00	104.00	2	735	0.27%
2018/02/21	2	104.00	2	106.00	103.50	0	744	0.00%
2018/02/08	2	103.50	1	106.00	102.50	1	754	0.13%
2018/02/07	1	104.00	0	0.00	104.00	1	753	0.13%
2018/02/06	3	103.00	3	104.50	100.50	0	766	0.00%
2018/02/05	1	110.50	0	0.00	111.00	1	762	0.13%
2018/02/01	1	117.50	1	118.00	116.00	0	770	0.00%
2018/01/31	1	112.50	0	0.00	113.00	1	761	0.13%
2018/01/30	1	113.50	0	0.00	112.00	1	765	0.13%
2018/01/29	1	115.00	0	0.00	115.00	1	769	0.13%
2018/01/25	2	121.75	2	121.00	116.00	0	784	0.00%
2018/01/24	1	112.00	3	113.83	119.50	-2	750	-0.27%
2018/01/22	1	110.00	0	0.00	110.50	1	713	0.14%
2018/01/19	1	110.50	2	111.25	111.50	-1	754	-0.13%
2018/01/11	0	0.00	2	106.75	107.00	-2	986	-0.20%
2018/01/08	0	0.00	1	111.50	111.00	-1	1,345	-0.07%
2018/01/04	2	112.25	0	0.00	112.50	2	1,359	0.15%