恒耀 (8349)-凱基-三重券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.8
漲跌
--
漲幅
0.00%
成交量
234張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	72.50	73.30	-5	431	-1.16%
2024/05/03	0	0.00	2	71.90	72.20	-2	432	-0.46%
2024/05/02	6	72.30	9	72.96	72.20	-3	428	-0.70%
2024/04/30	2	74.50	0	0.00	74.20	2	421	0.47%
2024/04/29	5	73.36	3	73.00	73.10	2	411	0.49%
2024/04/26	14.4	71.19	0	0.00	70.50	14.4	400	3.58%
2024/04/24	2	71.00	0	0.00	70.70	2	395	0.51%
2024/04/22	10	71.55	0	0.00	69.10	10	381	2.62%
2024/04/16	0.3	64.90	0	0.00	65.30	0.3	338	0.07%
2024/04/15	1	67.40	0	0.00	66.30	1	333	0.30%
2024/04/12	0.2	66.70	0	0.00	67.00	0.2	328	0.05%
2024/04/02	1	67.40	0	0.00	67.90	1	305	0.33%
2024/04/01	1	67.70	0	0.00	67.90	1	302	0.33%
2024/03/15	0	0.00	0.6	63.50	63.90	-0.6	239	-0.26%
2024/03/04	0	0.00	15	60.46	60.70	-15	212	-7.07%
2024/02/29	15.1	61.10	0	0.00	61.10	15.1	209	7.19%
2024/02/20	0	0.00	0	61.20	61.10	0	207	0.00%
2024/02/15	1	61.60	0.5	61.10	60.70	0.5	201	0.25%
2024/01/29	3	60.10	0	0.00	61.80	3	200	1.50%
2024/01/26	1	60.10	0	0.00	59.90	1	197	0.51%
2024/01/25	0	0.00	0.1	60.40	60.20	-0.1	191	-0.05%
2024/01/23	0	60.30	0	0.00	60.50	0	195	0.00%
2024/01/08	1	61.50	0	0.00	61.60	1	182	0.55%
2024/01/05	0	0.00	0.2	60.88	61.10	-0.2	183	-0.09%
2024/01/03	0.1	60.90	0	0.00	60.80	0.1	180	0.03%
2023/12/26	0	61.30	0	0.00	61.00	0	178	0.01%
2023/12/14	0	0.00	1	62.80	63.80	-1	159	-0.63%
2023/12/13	0.1	61.40	0	0.00	61.80	0.1	146	0.07%
2023/12/07	0.2	59.80	0	0.00	59.60	0.2	142	0.14%
2023/12/06	0.1	59.60	0	0.00	59.70	0.1	141	0.07%
2023/12/01	0	59.30	0	0.00	59.70	0	144	0.03%
2023/11/30	0.1	59.20	0	0.00	59.30	0.1	147	0.03%
2023/11/29	0	59.20	0.1	58.80	59.20	0	149	-0.03%
2023/11/27	0	59.30	0	0.00	58.90	0	150	0.00%
2023/11/15	0	0.00	0	58.40	58.60	0	147	-0.03%
2023/11/13	0	58.20	0	58.00	57.90	0	154	0.00%
2023/11/07	0	58.10	0	0.00	58.00	0	159	0.01%
2023/10/30	0	58.00	0	0.00	59.30	0	162	0.01%
2023/10/23	0	0.00	0.1	59.70	59.60	-0.1	159	-0.06%
2023/10/17	0	59.90	0	0.00	59.40	0	164	0.01%
2023/10/16	4	59.85	6	59.90	59.60	-2	174	-1.15%
2023/09/25	0	0.00	0	61.80	61.90	0	200	-0.01%
2023/09/15	0	0.00	0.1	61.50	62.20	-0.1	219	-0.02%
2023/09/14	0	0.00	0.1	60.30	60.80	-0.1	219	-0.05%
2023/09/13	0.1	60.00	0	0.00	59.60	0.1	226	0.03%
2023/09/06	1.1	58.38	0	0.00	58.10	1.1	250	0.42%
2023/09/01	0.1	61.60	0	0.00	61.30	0.1	256	0.02%
2023/08/23	0.1	61.80	0	0.00	60.90	0.1	257	0.02%
2023/08/18	0	0.00	0.1	61.70	61.10	-0.1	262	-0.04%
2023/08/14	1.1	57.61	0	0.00	57.40	1.1	257	0.43%
2023/08/04	0.1	61.70	0	0.00	61.10	0.1	267	0.02%
2023/07/27	0	0.00	0.1	61.88	61.80	-0.1	288	-0.05%
2023/07/25	0	0.00	0	61.30	61.30	0	295	-0.01%
2023/07/21	0	0.00	0	61.53	61.60	0	295	-0.01%
2023/07/20	0	0.00	0	61.60	61.90	0	300	-0.01%
2023/07/18	1	64.50	0	0.00	64.70	1	297	0.34%
2023/07/17	0	0.00	1.1	65.28	65.10	-1.1	300	-0.35%
2023/07/13	1	64.60	0	0.00	64.70	1	319	0.31%
2023/07/06	1	66.00	0	0.00	65.70	1	373	0.27%
2023/06/28	0	0.00	6	66.38	66.90	-6	378	-1.59%
2023/06/19	0	0.00	0.1	67.00	67.90	-0.1	366	-0.01%
2023/06/16	2	67.40	0	0.00	67.10	2	358	0.56%
2023/06/14	0	0.00	0.6	66.88	66.50	-0.6	355	-0.17%
2023/06/13	3	66.80	0.3	66.80	66.50	2.7	356	0.76%
2023/06/09	0	65.80	0	0.00	65.30	0	349	0.01%
2023/06/08	0.3	64.12	0	0.00	64.00	0.3	344	0.07%
2023/06/06	0	64.00	0	0.00	64.30	0	360	0.01%
2023/06/05	0.1	64.30	0	0.00	63.90	0.1	365	0.03%
2023/05/30	0.1	63.30	0	0.00	62.80	0.1	415	0.02%
2023/05/26	0.2	63.73	0	0.00	63.20	0.2	427	0.04%
2023/05/23	0.1	64.50	0	0.00	64.10	0.1	459	0.02%
2023/05/18	0.1	64.50	1	62.80	63.80	-0.9	541	-0.17%
2023/05/16	0.1	63.00	0	0.00	62.70	0.1	594	0.02%
2023/05/12	0.1	62.20	0	0.00	62.30	0.1	616	0.02%
2023/05/11	0.1	64.40	1	63.20	63.20	-1	641	-0.15%
2023/05/09	0.1	65.71	0	0.00	63.90	0.1	675	0.01%
2023/05/02	0	0.00	1.4	67.36	66.60	-1.4	662	-0.21%
2023/04/28	0	0.00	2	65.60	65.40	-2	665	-0.30%
2023/04/21	0.1	65.00	0	0.00	65.80	0.1	660	0.02%
2023/04/19	5	69.30	2	69.35	68.80	3	648	0.46%
2023/04/18	1	70.40	2.5	70.12	68.70	-1.5	644	-0.23%
2023/04/17	1.3	69.65	2	70.00	69.80	-0.7	627	-0.11%
2023/04/14	0	0.00	1	67.90	67.80	-1	603	-0.17%
2023/03/27	1	66.00	1	65.90	66.00	0	582	0.00%
2023/03/21	0	0.00	2	66.15	65.80	-2	599	-0.33%
2023/03/15	2	63.70	0	0.00	63.10	2	640	0.31%
2023/03/10	1	63.80	0	0.00	63.60	1	663	0.15%
2023/03/09	2	65.95	0	0.00	65.80	2	663	0.30%
2023/03/07	1	69.10	1	70.40	68.10	0	666	0.00%
2023/03/03	0	0.00	1	66.40	66.30	-1	646	-0.16%
2023/03/01	0	0.00	1	66.80	67.00	-1	666	-0.15%
2023/02/24	0	0.00	0	67.20	66.50	0	665	0.00%
2023/02/21	0	0.00	1	68.70	68.00	-1	650	-0.15%
2023/02/20	3	67.77	2	68.20	67.70	1	639	0.16%
2023/02/17	1	68.30	0	67.70	68.40	1	613	0.16%
2023/02/16	2	68.20	1	68.50	67.60	1	599	0.17%
2023/02/14	0	0.00	5	66.92	67.40	-5	552	-0.90%
2023/02/10	0	0.00	2	65.75	64.40	-2	528	-0.38%
2023/02/08	1	64.30	1	64.30	63.60	0	505	0.00%
2023/02/07	1	63.00	0.8	62.75	62.80	0.3	496	0.05%
2023/02/03	1	59.90	0	0.00	60.30	1	508	0.20%
2023/01/06	0	0.00	6.4	54.77	55.60	-6.4	622	-1.03%
2023/01/05	0	0.00	15	55.35	54.60	-15	647	-2.32%
2022/12/16	1	60.90	0	0.00	60.10	1	1,264	0.08%
2022/12/15	1	63.30	0	0.00	62.80	1	1,370	0.07%
2022/12/12	0	0.00	1	63.60	63.20	-1	1,440	-0.07%
2022/12/08	1	62.80	0	0.00	62.40	1	1,444	0.07%
2022/12/07	0	0.00	1	64.40	64.30	-1	1,433	-0.07%
2022/12/06	2	62.75	2	63.15	63.00	0	1,417	0.00%
2022/12/05	0.3	63.80	0	0.00	63.60	0.3	1,415	0.02%
2022/12/02	0.3	63.50	20	63.66	63.50	-19.8	1,422	-1.39%
2022/12/01	20	62.79	0	0.00	62.60	20	1,415	1.41%
2022/11/30	0.3	63.30	0	0.00	63.00	0.3	1,408	0.02%
2022/11/29	1	62.50	0	0.00	63.10	1	1,408	0.07%
2022/11/28	1	62.10	0	0.00	62.10	1	1,405	0.07%
2022/11/24	0	0.00	1	62.60	62.30	-1	1,399	-0.07%
2022/11/23	1	64.50	0	0.00	64.10	1	1,399	0.07%
2022/11/18	1	61.00	0	0.00	60.60	1	1,406	0.07%
2022/11/17	3	61.63	0	0.00	61.60	3	1,419	0.21%
2022/11/08	2	62.60	0	0.00	61.90	2	1,389	0.14%
2022/11/01	0	0.00	5	60.30	60.30	-5	1,321	-0.38%
2022/10/28	0	56.60	0	0.00	56.40	0	1,296	0.00%
2022/10/27	0.7	57.50	0	0.00	57.60	0.7	1,287	0.05%
2022/10/20	2	58.75	4	59.40	58.20	-2	1,227	-0.16%
2022/10/17	0	0.00	1	62.10	63.50	-1	1,177	-0.08%
2022/10/13	3	62.87	0	0.00	62.30	3	1,147	0.26%
2022/10/11	0	0.00	30	69.08	67.30	-30	1,105	-2.71%
2022/10/07	5	74.20	5	74.90	74.50	0	1,069	0.00%
2022/10/06	5	73.50	5	75.00	74.10	0	1,053	0.00%
2022/10/05	1	74.50	5	74.90	73.90	-4	1,030	-0.39%
2022/10/04	1	73.30	16	75.28	75.80	-15	992	-1.51%
2022/10/03	2	72.75	1	73.60	73.10	1	931	0.11%
2022/09/30	40	72.89	10	74.10	74.00	30	885	3.39%
2022/09/29	0	0.00	4	69.80	70.50	-4	815	-0.49%
2022/09/27	1	72.50	2	71.20	71.50	-1	743	-0.13%
2022/09/26	0	0.00	0	75.40	75.80	0	667	-0.01%
2022/09/23	7	80.37	1	79.60	77.10	6	592	1.02%
2022/09/22	0	0.00	0.1	78.60	79.80	-0.1	446	-0.02%
2022/09/21	0.1	73.40	0	0.00	72.60	0.1	325	0.02%
2022/09/19	1	67.70	0	0.00	67.90	1	246	0.41%
2022/09/15	0	70.20	3	70.00	69.50	-3	232	-1.29%
2022/09/14	1	68.30	1	69.50	69.30	0	223	0.00%
2022/09/13	1	70.10	40	70.50	69.90	-39	216	-17.98%
2022/09/08	3	68.50	0	0.00	68.60	3	186	1.61%
2022/09/06	2	69.20	0	0.00	69.30	2	158	1.26%
2022/09/02	10	72.01	0	0.00	72.20	10	145	6.89%
2022/08/31	50	73.60	7	73.60	73.80	43	132	32.43%
2022/08/30	2	74.10	10	73.80	73.60	-8	125	-6.39%
2022/06/06	0	0.00	1	59.00	59.40	-1	24	-4.16%
2021/08/25	1	62.00	0	0.00	62.50	1	211	0.47%
2021/08/18	0	0.00	1	58.70	59.70	-1	212	-0.47%
2021/06/28	0	0.00	1	71.20	70.50	-1	504	-0.20%
2021/06/25	0	0.00	1	70.90	70.20	-1	501	-0.20%
2021/06/24	2	69.55	0	0.00	69.60	2	499	0.40%
2021/06/15	1	67.70	0	0.00	67.50	1	496	0.20%
2021/06/11	0	0.00	1	66.10	66.70	-1	496	-0.20%
2021/06/07	0	0.00	1	65.60	67.20	-1	477	-0.21%
2021/06/02	1	68.60	0	0.00	67.70	1	480	0.21%
2021/04/22	1	83.50	1	80.20	81.40	0	445	0.00%
2021/04/20	0	0.00	1	81.20	83.20	-1	417	-0.24%
2021/04/19	0	0.00	1	83.00	83.20	-1	410	-0.24%
2021/04/16	1	77.00	0	0.00	77.00	1	379	0.26%
2021/04/15	1	76.90	3	77.50	77.00	-2	370	-0.54%
2021/04/14	3	75.80	2	72.90	75.80	1	356	0.28%
2021/03/29	2	70.05	0	0.00	70.90	2	328	0.61%
2021/03/25	0	0.00	1	72.10	72.00	-1	328	-0.30%
2021/03/22	1	69.80	0	0.00	69.90	1	342	0.29%
2021/03/10	0	0.00	2	69.35	69.60	-2	377	-0.53%
2021/01/22	0	0.00	1	69.80	69.70	-1	485	-0.21%
2021/01/21	0	0.00	1	70.30	69.70	-1	487	-0.20%
2021/01/20	1	71.00	1	69.10	70.20	0	489	0.00%
2021/01/15	2	74.35	0	0.00	75.30	2	477	0.42%
2021/01/07	0	0.00	1	70.30	70.30	-1	462	-0.22%
2021/01/06	0	0.00	1	69.70	69.70	-1	456	-0.22%
2021/01/04	2	70.00	0	0.00	68.50	2	454	0.44%
2020/12/31	0	0.00	1	68.00	68.20	-1	451	-0.22%
2020/12/29	1	69.60	0	0.00	69.80	1	441	0.23%
2020/12/23	0	0.00	1	65.30	65.30	-1	411	-0.24%
2020/12/21	0	0.00	1	65.50	65.80	-1	403	-0.25%
2020/12/18	1	68.20	0	0.00	66.70	1	400	0.25%
2020/12/17	1	66.80	2	67.30	67.70	-1	392	-0.25%
2020/12/16	1	65.90	1	66.20	65.40	0	381	0.00%
2020/12/07	1	63.40	0	0.00	63.40	1	334	0.30%
2020/12/04	1	63.00	2	64.00	63.70	-1	330	-0.30%
2020/12/01	2	65.30	7	64.14	63.90	-5	319	-1.57%
2020/11/23	1	58.00	0	0.00	57.80	1	271	0.37%
2020/11/19	1	57.30	0	0.00	57.60	1	269	0.37%
2020/11/12	5	59.20	0	0.00	58.50	5	256	1.95%
2020/11/09	1	55.60	0	0.00	57.50	1	243	0.41%
2020/11/05	0	0.00	1	53.60	54.40	-1	226	-0.44%
2020/11/02	1	53.40	0	0.00	53.20	1	217	0.46%
2020/10/26	0	0.00	1	56.10	56.10	-1	185	-0.54%
2020/10/20	1	54.50	0	0.00	54.00	1	166	0.60%
2020/10/19	2	53.80	1	55.50	54.80	1	160	0.62%
2020/08/31	0	0.00	1	50.90	50.90	-1	237	-0.42%
2020/08/25	1	46.35	0	0.00	46.50	1	231	0.43%
2020/07/23	0	0.00	2	47.90	48.00	-2	239	-0.84%
2020/07/09	1	52.80	0	0.00	51.90	1	226	0.44%
2020/07/08	1	56.50	0	0.00	53.60	1	220	0.45%
2020/06/05	0	0.00	1	48.65	49.55	-1	151	-0.66%
2020/05/28	0	0.00	1	45.25	44.15	-1	133	-0.75%
2020/05/15	1	42.75	0	0.00	42.50	1	123	0.81%
2020/05/13	0	0.00	1	45.25	46.00	-1	119	-0.84%
2020/04/27	2	42.10	0	0.00	42.00	2	112	1.77%
2020/04/17	1	43.50	0	0.00	43.50	1	114	0.87%
2020/04/08	0	0.00	1	42.50	42.95	-1	115	-0.86%
2020/04/06	2	40.73	0	0.00	40.95	2	117	1.70%
2020/03/20	1	38.90	0	0.00	38.60	1	119	0.84%
2020/03/10	1	51.20	1	56.10	56.00	0	92	0.00%
2020/03/02	1	59.10	0	0.00	59.00	1	81	1.23%
2020/02/07	0	0.00	2	60.20	60.90	-2	82	-2.41%
2020/02/06	0	0.00	1	60.90	60.80	-1	82	-1.21%
2020/02/05	0	0.00	4	60.63	60.70	-4	83	-4.81%
2020/01/08	0	0.00	3	63.50	63.50	-3	75	-3.96%
2019/11/13	0	0.00	1	65.40	65.70	-1	82	-1.22%
2019/11/05	0	0.00	5	66.08	66.30	-5	93	-5.34%
2019/09/23	1	67.00	0	0.00	68.00	1	164	0.61%
2019/09/11	0	0.00	1	65.60	65.30	-1	162	-0.62%
2019/08/15	1	59.80	1	60.00	60.80	0	153	0.00%
2019/08/02	0	0.00	2	65.10	65.10	-2	165	-1.21%
2019/07/31	0	0.00	5	65.90	65.90	-5	166	-3.00%
2019/07/29	5	66.80	0	0.00	66.90	5	165	3.02%
2019/07/23	1	65.90	0	0.00	65.90	1	157	0.64%
2019/07/22	1	65.40	0	0.00	65.20	1	155	0.64%
2019/07/11	5	72.70	0	0.00	72.10	5	141	3.54%
2019/07/10	2	72.40	0	0.00	72.70	2	132	1.50%
2019/07/04	1	72.30	0	0.00	71.70	1	133	0.75%
2019/07/01	1	72.60	0	0.00	72.50	1	124	0.80%
2019/06/21	3	70.60	0	0.00	70.20	3	129	2.31%
2019/06/19	2	70.20	0	0.00	69.70	2	129	1.54%
2019/05/17	0	0.00	5	68.66	69.10	-5	157	-3.17%
2019/05/08	5	78.70	0	0.00	78.70	5	141	3.55%
2019/04/24	1	81.10	0	0.00	81.20	1	140	0.71%
2019/04/16	1	84.00	0	0.00	84.00	1	135	0.74%
2019/03/26	0	0.00	1	80.20	80.80	-1	122	-0.82%
2019/02/26	0	0.00	1	80.20	80.10	-1	134	-0.75%
2019/02/25	0	0.00	1	80.70	80.40	-1	133	-0.75%
2019/02/22	1	80.10	0	0.00	80.30	1	132	0.76%
2019/01/25	1	77.80	0	0.00	77.00	1	114	0.87%
2018/12/03	0	0.00	1	83.80	83.30	-1	181	-0.55%
2018/11/23	1	77.50	1	77.30	77.10	0	170	0.00%
2018/10/12	2	72.10	0	0.00	76.00	2	181	1.10%
2018/10/08	2	81.05	0	0.00	81.10	2	164	1.22%
2018/08/27	1	92.10	0	0.00	92.10	1	235	0.42%
2018/08/21	1	92.30	0	0.00	93.00	1	247	0.40%
2018/08/01	1	97.00	0	0.00	96.80	1	259	0.39%
2018/07/17	0	0.00	1	100.00	100.50	-1	303	-0.33%
2018/07/12	1	102.50	0	0.00	102.00	1	319	0.31%
2018/07/05	0	0.00	1	99.60	99.10	-1	375	-0.27%
2018/07/03	0	0.00	5	102.50	101.00	-5	403	-1.24%
2018/06/28	1	102.50	0	0.00	102.50	1	549	0.18%
2018/06/01	1	107.50	0	0.00	110.00	1	779	0.13%
2018/05/18	1	110.00	0	0.00	109.50	1	807	0.12%
2018/05/14	1	111.50	1	111.50	112.00	0	839	0.00%
2018/05/10	0	0.00	1	115.00	115.00	-1	852	-0.12%
2018/05/04	1	109.00	1	108.00	109.50	0	863	0.00%
2018/05/02	0	0.00	1	116.50	116.50	-1	965	-0.10%
2018/04/26	0	0.00	1	111.00	112.00	-1	976	-0.10%
2018/04/24	0	0.00	1	112.00	112.00	-1	967	-0.10%
2018/04/17	1	118.00	0	0.00	118.50	1	942	0.11%
2018/04/13	0	0.00	1	125.00	124.50	-1	923	-0.11%
2018/04/12	1	125.00	1	125.00	125.00	0	919	0.00%
2018/04/11	0	0.00	1	125.00	122.50	-1	923	-0.11%
2018/04/10	1	127.00	1	124.00	124.00	0	924	0.00%
2018/04/09	10	123.00	0	0.00	123.00	10	908	1.10%
2018/04/03	4	128.75	2	125.25	124.50	2	896	0.22%
2018/03/31	2	129.25	2	126.50	125.50	0	833	0.00%
2018/03/30	2	127.25	6	125.92	126.50	-4	811	-0.49%
2018/03/29	2	121.75	2	120.00	123.50	0	761	0.00%
2018/03/28	2	119.00	2	118.75	118.00	0	721	0.00%
2018/03/27	3	119.00	2	119.00	119.50	1	711	0.14%
2018/03/23	1	115.50	1	114.50	115.00	0	697	0.00%
2018/03/21	2	121.50	2	118.75	115.50	0	697	0.00%
2018/03/20	2	119.25	1	120.00	118.50	1	685	0.15%
2018/03/19	3	119.67	4	119.13	120.50	-1	719	-0.14%
2018/03/16	1	114.50	0	0.00	117.00	1	697	0.14%
2018/03/13	1	111.00	0	0.00	113.50	1	684	0.15%
2018/03/12	0	0.00	7	112.07	110.50	-7	671	-1.04%
2018/03/09	6	103.50	0	0.00	103.50	6	660	0.91%
2018/03/05	0	0.00	1	104.00	104.00	-1	708	-0.14%
2018/03/02	1	103.50	0	0.00	103.00	1	717	0.14%
2018/03/01	1	105.00	0	0.00	104.50	1	725	0.14%
2018/02/06	3	100.00	0	0.00	100.50	3	766	0.39%
2018/02/01	0	0.00	2	117.50	116.00	-2	770	-0.26%
2018/01/29	0	0.00	1	115.00	115.00	-1	769	-0.13%
2018/01/26	2	115.50	0	0.00	116.00	2	776	0.26%
2018/01/25	1	123.00	1	120.00	116.00	0	784	0.00%
2018/01/24	12	117.54	11	118.64	119.50	1	750	0.13%
2018/01/19	1	110.00	1	111.00	111.50	0	754	0.00%
2018/01/18	0	0.00	1	108.50	108.00	-1	765	-0.13%
2018/01/09	1	111.50	0	0.00	109.00	1	1,195	0.08%
2018/01/04	1	112.50	1	112.00	112.50	0	1,359	0.00%
2018/01/03	3	110.17	1	110.50	110.00	2	1,359	0.15%