恒耀 (8349)-凱基-永和券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.8
漲跌
▲0.5
漲幅
+0.68%
成交量
206張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	71.80	1	70.50	70.50	4	400	1.00%
2024/04/23	1	71.00	0	0.00	71.00	1	390	0.26%
2024/04/19	1	70.20	0	0.00	70.80	1	368	0.27%
2024/04/17	0	0.00	1	67.10	67.60	-1	340	-0.29%
2024/04/11	0	0.00	1	66.50	66.60	-1	329	-0.30%
2024/04/09	1	67.30	0	0.00	67.50	1	318	0.31%
2024/04/03	1	67.00	0	0.00	67.20	1	309	0.32%
2024/04/01	1	67.50	1	67.70	67.90	0	302	0.00%
2024/03/28	10	67.42	0	0.00	66.50	10	288	3.46%
2023/03/10	0	0.00	2	64.70	63.60	-2	663	-0.30%
2023/03/08	0	0.00	1	68.10	67.20	-1	662	-0.15%
2023/03/07	2	70.30	2	69.50	68.10	0	666	0.00%
2023/02/22	0	0.00	1	67.80	68.40	-1	654	-0.15%
2023/02/16	1	67.50	0	0.00	67.60	1	599	0.17%
2023/02/14	0	0.00	1	66.20	67.40	-1	552	-0.18%
2023/02/13	3	63.00	0	0.00	63.50	3	527	0.57%
2023/02/10	1	65.50	1	66.20	64.40	0	528	0.00%
2023/02/09	1	65.70	0	0.00	66.10	1	523	0.19%
2022/12/08	0	0.00	1	62.80	62.40	-1	1,444	-0.07%
2022/12/07	1	65.90	0	0.00	64.30	1	1,433	0.07%
2022/12/01	0	0.00	0.1	62.60	62.60	-0.1	1,415	-0.01%
2022/11/04	0	0.00	0	62.10	62.10	0	1,361	0.00%
2022/11/03	0	0.00	3	60.90	61.10	-3	1,349	-0.22%
2022/11/01	2	60.00	2	57.80	60.30	0	1,321	0.00%
2022/10/27	0	0.00	1	55.60	57.60	-1	1,287	-0.08%
2022/10/05	0	0.00	1	76.20	73.90	-1	1,030	-0.10%
2022/09/30	0	0.00	16	73.10	74.00	-16	885	-1.81%
2022/09/28	0	0.00	0	68.60	66.70	0	776	-0.01%
2022/09/27	1	70.90	0	0.00	71.50	1	743	0.13%
2022/09/23	2	78.25	0	0.00	77.10	2	592	0.34%
2022/09/20	0	73.50	5	72.78	72.80	-5	302	-1.65%
2022/09/13	0	70.30	0	0.00	69.90	0	216	0.01%
2022/09/02	0	0.00	6	72.20	72.20	-6	145	-4.13%
2022/08/26	10	73.02	1	73.40	72.70	9	102	8.82%
2022/08/25	18	70.93	0	0.00	72.80	18	91	19.63%
2022/08/18	10	61.50	17	62.64	63.30	-7	37	-18.58%
2022/08/17	7	60.79	0	0.00	61.50	7	31	22.29%
2021/11/15	1	57.10	0	0.00	58.70	1	123	0.81%
2021/06/25	0	0.00	2	70.10	70.20	-2	501	-0.40%
2021/06/24	2	72.85	1	69.00	69.60	1	499	0.20%
2021/05/28	1	67.60	1	66.80	66.80	0	488	0.00%
2021/05/19	1	65.80	0	0.00	65.10	1	510	0.20%
2021/05/07	0	0.00	1	77.40	77.80	-1	473	-0.21%
2021/05/04	1	72.80	0	0.00	74.00	1	464	0.22%
2021/05/03	0	0.00	8	81.70	80.40	-8	447	-1.79%
2021/04/26	0	0.00	1	82.00	81.30	-1	445	-0.22%
2021/04/22	4	81.65	0	0.00	81.40	4	445	0.90%
2021/04/21	1	82.00	0	0.00	82.70	1	421	0.24%
2021/04/20	1	81.00	0	0.00	83.20	1	417	0.24%
2021/04/19	1	82.50	0	0.00	83.20	1	410	0.24%
2021/04/16	1	77.50	0	0.00	77.00	1	379	0.26%
2021/02/19	1	70.30	0	0.00	70.80	1	436	0.23%
2021/01/13	0	0.00	10	74.14	74.20	-10	469	-2.13%
2021/01/12	3	73.00	0	0.00	73.20	3	468	0.64%
2021/01/08	0	0.00	1	69.70	70.10	-1	463	-0.22%
2021/01/07	3	70.83	0	0.00	70.30	3	462	0.65%
2021/01/06	5	69.86	0	0.00	69.70	5	456	1.09%
2020/12/29	0	0.00	5	69.90	69.80	-5	441	-1.13%
2020/12/28	0	0.00	24	69.51	69.60	-24	437	-5.48%
2020/11/27	0	0.00	20	62.00	62.90	-20	307	-6.51%
2020/11/26	20	63.30	0	0.00	63.30	20	293	6.82%
2020/11/04	4	52.40	0	0.00	52.40	4	221	1.80%
2020/11/02	5	53.20	0	0.00	53.20	5	217	2.30%
2020/10/30	15	55.51	0	0.00	54.90	15	209	7.15%
2020/10/29	2	56.10	0	0.00	56.40	2	202	0.99%
2020/10/26	3	56.30	0	0.00	56.10	3	185	1.62%
2019/08/20	0	0.00	1	62.80	63.00	-1	154	-0.65%
2019/04/12	0	0.00	2	83.65	83.50	-2	133	-1.50%
2019/01/18	0	0.00	1	79.40	79.30	-1	131	-0.76%
2018/12/25	1	77.00	0	0.00	77.00	1	161	0.62%
2018/12/06	1	82.00	1	83.10	80.60	0	170	0.00%
2018/12/05	1	81.50	0	0.00	82.00	1	174	0.57%
2018/11/28	0	0.00	2	78.80	79.20	-2	175	-1.14%
2018/11/26	0	0.00	1	79.00	78.60	-1	173	-0.58%
2018/11/23	1	77.30	0	0.00	77.10	1	170	0.59%
2018/10/11	1	73.10	0	0.00	73.00	1	175	0.57%
2018/06/27	1	104.50	0	0.00	103.50	1	589	0.17%
2018/06/07	1	117.50	2	116.25	115.00	-1	777	-0.13%
2018/05/31	1	108.50	0	0.00	108.00	1	779	0.13%
2018/05/30	1	111.50	0	0.00	110.00	1	776	0.13%
2018/04/25	0	0.00	1	112.00	113.00	-1	973	-0.10%
2018/04/16	0	0.00	1	117.50	117.50	-1	943	-0.11%
2018/04/13	0	0.00	1	126.00	124.50	-1	923	-0.11%
2018/04/03	3	129.17	0	0.00	124.50	3	896	0.33%
2018/03/31	0	0.00	1	129.00	125.50	-1	833	-0.12%
2018/03/30	2	126.75	0	0.00	126.50	2	811	0.25%
2018/03/29	0	0.00	3	121.17	123.50	-3	761	-0.39%
2018/03/28	1	119.00	0	0.00	118.00	1	721	0.14%
2018/03/27	1	118.50	1	116.50	119.50	0	711	0.00%
2018/03/23	1	115.50	0	0.00	115.00	1	697	0.14%
2018/03/21	0	0.00	1	120.50	115.50	-1	697	-0.14%
2018/03/20	1	118.50	0	0.00	118.50	1	685	0.15%
2018/03/16	1	115.00	2	113.25	117.00	-1	697	-0.14%
2018/03/07	1	103.50	0	0.00	103.00	1	679	0.15%
2018/03/05	1	104.00	1	102.50	104.00	0	708	0.00%
2018/02/27	1	106.50	0	0.00	105.50	1	726	0.14%
2018/02/23	0	0.00	2	105.00	104.50	-2	729	-0.27%
2018/02/21	1	104.50	0	0.00	103.50	1	744	0.13%
2018/02/09	0	0.00	1	98.90	101.00	-1	755	-0.13%
2018/02/08	1	104.50	0	0.00	102.50	1	754	0.13%
2018/02/07	0	0.00	1	103.50	104.00	-1	753	-0.13%
2018/02/06	0	0.00	1	105.00	100.50	-1	766	-0.13%
2018/01/31	1	112.00	0	0.00	113.00	1	761	0.13%
2018/01/30	1	116.50	0	0.00	112.00	1	765	0.13%
2018/01/26	1	116.50	2	115.50	116.00	-1	776	-0.13%
2018/01/25	2	121.00	0	0.00	116.00	2	784	0.26%
2018/01/05	1	113.00	1	111.50	111.50	0	1,352	0.00%