恒耀 (8349)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.1
漲跌
▲0.3
漲幅
+0.41%
成交量
306張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	72.20	0	0.00	72.20	4	428	0.93%
2024/04/26	1	71.50	0	0.00	70.50	1	400	0.25%
2024/04/19	1	69.90	1	69.80	70.80	0	368	0.00%
2024/04/17	0	0.00	10	67.30	67.60	-10	340	-2.94%
2024/03/18	1	67.80	0	0.00	68.00	1	278	0.36%
2024/03/15	1	63.10	0	0.00	63.90	1	239	0.42%
2024/03/14	10	62.50	0	0.00	62.30	10	230	4.34%
2024/03/13	1	62.70	0	0.00	61.80	1	226	0.44%
2024/02/19	1	61.40	0	0.00	61.40	1	207	0.48%
2024/02/15	0	0.00	0	61.50	60.70	0	201	0.00%
2024/01/30	0	0.00	0	62.00	61.40	0	201	0.00%
2024/01/15	0	0.00	0	61.90	62.00	0	196	0.00%
2024/01/11	0	0.00	0.1	62.30	61.80	-0.1	194	-0.03%
2024/01/10	0.1	61.70	0	0.00	61.70	0.1	189	0.03%
2024/01/03	0	0.00	0.4	60.90	60.80	-0.4	180	-0.22%
2023/12/20	0	0.00	2	62.00	62.00	-2	173	-1.15%
2023/11/06	0	58.00	0	0.00	57.60	0	164	0.01%
2023/10/20	0	0.00	1	59.20	59.20	-1	159	-0.63%
2023/10/16	0	0.00	2	59.90	59.60	-2	174	-1.15%
2023/09/14	0	0.00	0.2	60.95	60.80	-0.2	219	-0.09%
2023/09/04	0	0.00	0	61.60	61.40	0	257	-0.02%
2023/08/23	0	0.00	3	61.00	60.90	-3	257	-1.17%
2023/08/18	0	61.00	0	0.00	61.10	0	262	0.02%
2023/08/08	9	60.80	0	0.00	60.50	9	263	3.42%
2023/05/05	0.1	65.80	0	0.00	64.30	0.1	669	0.01%
2023/04/28	0	0.00	1	65.40	65.40	-1	665	-0.15%
2023/04/21	0	0.00	2	66.40	65.80	-2	660	-0.30%
2023/04/06	0.1	64.60	0	0.00	65.10	0.1	574	0.02%
2023/03/28	0	0.00	2	64.25	64.40	-2	583	-0.34%
2023/03/16	0.1	62.30	0	0.00	61.60	0.1	612	0.02%
2023/03/13	1	62.40	0	0.00	63.10	1	657	0.15%
2023/03/10	1	64.50	0	0.00	63.60	1	663	0.15%
2023/03/06	0	0.00	0.2	67.40	68.10	-0.2	646	-0.03%
2023/03/02	1	65.80	0	0.00	65.70	1	651	0.15%
2023/03/01	0	0.00	1	67.10	67.00	-1	666	-0.15%
2023/02/24	1	66.30	3	66.53	66.50	-2	665	-0.30%
2023/02/23	1	67.70	0	0.00	67.80	1	657	0.15%
2023/02/21	0	0.00	2	68.90	68.00	-2	650	-0.31%
2023/02/20	3	69.40	0	0.00	67.70	3	639	0.47%
2023/02/07	0	0.00	1	62.80	62.80	-1	496	-0.20%
2022/12/22	10	60.20	0	0.00	59.70	10	958	1.04%
2022/11/08	0	0.00	1	62.60	61.90	-1	1,389	-0.07%
2022/11/01	1	60.10	0	0.00	60.30	1	1,321	0.08%
2022/09/22	0	0.00	10	79.60	79.80	-10	446	-2.24%
2021/11/12	1	57.00	1	57.60	57.30	0	126	0.00%
2021/11/11	1	57.70	1	58.30	58.00	0	124	0.00%
2021/10/13	1	58.60	1	59.30	59.30	0	140	0.00%
2021/05/11	2	76.55	0	0.00	75.00	2	474	0.42%
2021/04/19	0	0.00	1	84.00	83.20	-1	410	-0.24%
2021/04/14	1	77.50	3	74.13	75.80	-2	356	-0.56%
2021/04/06	0	0.00	41	71.23	71.30	-41	314	-13.03%
2021/04/01	3	70.20	0	0.00	70.70	3	322	0.93%
2021/03/31	37	70.62	0	0.00	70.80	37	325	11.36%
2021/03/23	1	69.80	0	0.00	69.60	1	337	0.30%
2021/02/25	0	0.00	2	72.50	71.30	-2	442	-0.45%
2021/02/19	0	0.00	0	70.20	70.80	0	436	0.00%
2021/01/20	0	0.00	1	70.00	70.20	-1	489	-0.20%
2021/01/14	0	75.50	0	0.00	75.20	0	472	0.00%
2021/01/13	0	74.70	0	0.00	74.20	0	469	0.00%
2021/01/12	0	72.50	0	0.00	73.20	0	468	0.00%
2020/09/29	0	0.00	1	47.90	48.00	-1	162	-0.62%
2020/08/26	1	47.90	0	0.00	48.10	1	234	0.43%
2020/03/20	1	39.10	0	0.00	38.60	1	119	0.84%
2020/03/19	1	36.90	0	0.00	36.90	1	115	0.86%
2020/03/17	1	43.50	0	0.00	42.20	1	108	0.92%
2020/03/12	0	0.00	1	51.90	50.00	-1	96	-1.03%
2020/02/13	2	60.00	0	0.00	59.80	2	84	2.36%
2020/02/04	1	60.80	0	0.00	60.60	1	83	1.20%
2019/10/31	10	66.00	0	0.00	65.70	10	96	10.41%
2019/10/23	0	0.00	0.1	66.40	65.90	-0.1	102	-0.09%
2019/08/29	0	0.00	4	61.38	61.20	-4	152	-2.62%
2019/07/23	1	65.90	0	0.00	65.90	1	157	0.64%
2019/07/12	1	67.90	0	0.00	68.20	1	146	0.68%
2019/07/11	1	72.30	0	0.00	72.10	1	141	0.71%
2019/05/13	1	71.00	0	0.00	71.70	1	150	0.67%
2019/04/22	9	82.00	0	0.00	82.00	9	140	6.39%
2019/04/18	2	82.00	0	0.00	81.60	2	139	1.43%
2019/03/25	1	79.60	0	0.00	79.80	1	121	0.82%
2019/03/12	0	0.00	5	79.50	79.10	-5	120	-4.16%
2019/02/18	3	78.00	0	0.00	78.20	3	116	2.58%
2019/02/14	2	78.00	0	0.00	79.40	2	115	1.74%
2019/01/30	0	0.00	10	77.90	80.00	-10	111	-8.99%
2018/10/22	10	73.00	0	0.00	73.00	10	180	5.53%
2018/10/17	0	0.00	1	72.90	73.30	-1	184	-0.54%
2018/10/12	1	72.10	0	0.00	76.00	1	181	0.55%
2018/07/06	0	0.00	1	99.20	97.30	-1	372	-0.27%
2018/06/21	1	106.50	0	0.00	107.00	1	635	0.16%
2018/06/13	1	109.00	0	0.00	109.00	1	717	0.14%
2018/06/07	0	0.00	1	116.00	115.00	-1	777	-0.13%
2018/05/31	1	109.50	0	0.00	108.00	1	779	0.13%
2018/05/04	1	109.50	0	0.00	109.50	1	863	0.12%
2018/04/18	0	0.00	1.3	120.47	122.00	-1.3	946	-0.14%
2018/04/16	2	119.25	0	0.00	117.50	2	943	0.21%
2018/04/13	1	125.50	0	0.00	124.50	1	923	0.11%
2018/04/12	5	125.50	6	125.83	125.00	-1	919	-0.11%
2018/04/09	2	122.50	0	0.00	123.00	2	908	0.22%
2018/04/03	1	127.50	0	0.00	124.50	1	896	0.11%
2018/03/29	0	0.00	10	119.00	123.50	-10	761	-1.31%
2018/03/28	0	0.00	36	119.60	118.00	-36	721	-4.99%
2018/03/23	0	0.00	1	113.00	115.00	-1	697	-0.14%
2018/03/22	5	116.50	5	114.00	113.50	0	694	0.00%
2018/03/19	0	0.00	4	118.75	120.50	-4	719	-0.56%
2018/03/16	0	0.00	0.1	117.00	117.00	-0.1	697	-0.01%
2018/02/23	5	104.50	0	0.00	104.50	5	729	0.69%
2018/02/01	0	0.00	1	117.50	116.00	-1	770	-0.13%
2018/01/25	10	119.50	10	123.00	116.00	0	784	0.00%
2018/01/24	36	116.99	0	0.00	119.50	36	750	4.79%
2018/01/19	0	0.00	1	109.00	111.50	-1	754	-0.13%
2018/01/17	1	107.50	0	0.00	107.00	1	793	0.13%
2018/01/12	0	0.00	3	108.50	108.00	-3	920	-0.33%
2018/01/08	2	111.00	0	0.00	111.00	2	1,345	0.15%
2018/01/05	1	111.50	0	0.00	111.50	1	1,352	0.07%
2018/01/04	1	108.50	3	111.50	112.50	-2	1,359	-0.15%