恒耀 (8349)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.2
漲跌
▲1.1
漲幅
+1.50%
成交量
716張
產業
上櫃鋼鐵類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	69.60	69.10	-1	381	-0.26%
2024/04/19	2	69.15	2	69.65	70.80	0	368	0.00%
2024/04/18	2	68.10	2	67.80	68.40	0	342	0.00%
2024/04/16	2	64.70	0	0.00	65.30	2	338	0.59%
2024/03/26	2	65.85	0	0.00	66.50	2	288	0.69%
2024/03/19	2	66.60	0	0.00	66.60	2	285	0.70%
2024/03/15	1	63.40	0	0.00	63.90	1	239	0.42%
2024/03/13	1	61.60	0	0.00	61.80	1	226	0.44%
2024/03/12	2	60.95	0	0.00	61.30	2	221	0.90%
2024/03/11	1	61.00	0	0.00	61.30	1	221	0.45%
2024/03/04	1	60.60	0	0.00	60.70	1	212	0.47%
2024/03/01	1	60.80	0	0.00	61.10	1	210	0.48%
2024/02/29	4	60.65	0	0.00	61.10	4	209	1.91%
2024/02/27	1	60.60	0	0.00	60.60	1	208	0.48%
2024/02/26	3	60.63	0	0.00	60.70	3	209	1.43%
2024/02/02	1	60.80	0	0.00	60.80	1	200	0.50%
2024/02/01	2	60.95	0	0.00	61.00	2	200	1.00%
2024/01/18	1	59.90	0	0.00	60.50	1	198	0.50%
2024/01/09	2	60.65	0	0.00	61.50	2	184	1.08%
2024/01/08	2	61.10	0	0.00	61.60	2	182	1.09%
2024/01/04	0	0.00	5	60.70	60.90	-5	179	-2.78%
2023/12/18	0.5	62.84	0	0.00	62.60	0.5	169	0.31%
2023/12/15	2	63.80	0	0.00	63.70	2	166	1.20%
2023/12/05	2	59.20	0	0.00	59.50	2	139	1.44%
2023/12/04	3	59.43	0	0.00	59.50	3	142	2.11%
2023/11/13	0	0.00	4	58.05	57.90	-4	154	-2.59%
2023/10/25	7.3	58.94	0	0.00	59.30	7.3	160	4.54%
2023/10/11	1	60.90	0	0.00	60.80	1	183	0.55%
2023/09/19	0	0.00	2	62.70	62.40	-2	210	-0.95%
2023/09/05	5	61.90	0	0.00	61.90	5	258	1.95%
2023/08/14	2	56.50	0	0.00	57.40	2	257	0.78%
2023/08/10	4	58.90	0	0.00	58.60	4	261	1.53%
2023/07/19	2	61.50	0	0.00	61.10	2	299	0.67%
2023/07/17	2	64.10	0.8	65.00	65.10	1.2	300	0.40%
2023/07/14	1	64.10	0	0.00	64.30	1	303	0.33%
2023/07/12	2	65.25	0	0.00	65.20	2	339	0.59%
2023/07/07	0	0.00	4	65.00	64.90	-4	373	-1.07%
2023/06/28	6	66.80	0	0.00	66.90	6	378	1.59%
2023/06/27	1	66.80	0	0.00	66.50	1	380	0.26%
2023/06/19	1	67.60	0	0.00	67.90	1	366	0.27%
2023/06/16	2	66.90	0	0.00	67.10	2	358	0.56%
2023/06/15	0	0.00	4	66.80	66.70	-4	355	-1.12%
2023/03/06	0	0.00	10	68.10	68.10	-10	646	-1.55%
2023/03/03	0	0.00	5	67.00	66.30	-5	646	-0.77%
2023/02/24	15	66.23	0	0.00	66.50	15	665	2.25%
2023/02/22	5	67.50	5	68.00	68.40	0	654	0.00%
2023/02/21	2	67.60	6	68.80	68.00	-4	650	-0.62%
2023/02/20	4	67.20	0	0.00	67.70	4	639	0.63%
2023/02/17	0	0.00	10	69.20	68.40	-10	613	-1.63%
2023/02/16	5	67.20	10	69.20	67.60	-5	599	-0.83%
2023/02/15	19	67.42	7	67.26	67.00	12	575	2.08%
2023/02/14	0	0.00	12	66.29	67.40	-12	552	-2.17%
2023/02/13	3	63.10	0	0.00	63.50	3	527	0.57%
2023/02/10	12	64.31	0	0.00	64.40	12	528	2.27%
2023/02/09	0	0.00	10	65.50	66.10	-10	523	-1.91%
2023/02/08	10	63.70	0	0.00	63.60	10	505	1.98%
2022/11/09	0	0.00	1	62.50	62.40	-1	1,397	-0.07%
2022/11/08	0	0.00	1	62.50	61.90	-1	1,389	-0.07%
2022/11/04	1	62.20	0	0.00	62.10	1	1,361	0.07%
2022/11/03	1	60.50	0	0.00	61.10	1	1,349	0.07%
2022/10/03	1	73.10	0	0.00	73.10	1	931	0.11%
2022/09/27	0	0.00	1	74.90	71.50	-1	743	-0.13%
2022/09/26	32	76.41	33	75.16	75.80	-1	667	-0.15%
2022/09/23	0	0.00	30	75.25	77.10	-30	592	-5.07%
2022/09/22	30	79.16	3	79.80	79.80	27	446	6.04%
2022/09/15	2	70.00	0	0.00	69.50	2	232	0.86%
2022/08/29	5	70.54	0	0.00	72.80	5	110	4.54%
2021/11/12	2	57.00	0	0.00	57.30	2	126	1.58%
2021/11/10	1	57.80	0	0.00	58.30	1	125	0.80%
2021/11/09	2	58.10	0	0.00	58.50	2	124	1.61%
2021/08/12	1	64.00	0	0.00	64.60	1	212	0.47%
2021/08/06	1	66.50	0	0.00	66.00	1	227	0.44%
2021/07/14	2	67.40	0	0.00	67.40	2	405	0.49%
2021/06/10	3	66.80	0	0.00	66.30	3	485	0.62%
2021/05/13	1	64.00	0	0.00	65.30	1	501	0.20%
2021/05/12	5	69.60	0	0.00	69.50	5	488	1.02%
2021/05/05	2	76.95	0	0.00	75.00	2	469	0.43%
2021/04/22	2	80.80	0	0.00	81.40	2	445	0.45%
2021/04/21	1	81.20	0	0.00	82.70	1	421	0.24%
2021/04/20	1	80.70	1	81.50	83.20	0	417	0.00%
2021/04/16	1	76.80	0	0.00	77.00	1	379	0.26%
2021/02/19	3	70.30	0	0.00	70.80	3	436	0.69%
2021/01/20	1	69.70	0	0.00	70.20	1	489	0.20%
2021/01/13	0	0.00	1	74.50	74.20	-1	469	-0.21%
2021/01/06	1	68.90	0	0.00	69.70	1	456	0.22%
2020/10/16	1	52.00	0	0.00	51.60	1	144	0.69%
2020/06/09	1	53.00	0	0.00	53.00	1	184	0.54%
2020/05/25	1	41.20	0	0.00	41.55	1	130	0.77%
2020/02/26	2	59.50	0	0.00	60.00	2	79	2.53%
2019/11/19	1	61.30	0	0.00	61.60	1	84	1.18%
2019/09/09	0	0.00	2	61.00	61.30	-2	151	-1.32%
2019/05/13	4	73.45	0	0.00	71.70	4	150	2.66%
2019/05/09	2	78.30	0	0.00	78.00	2	143	1.40%
2019/05/06	6	79.93	0	0.00	79.60	6	140	4.28%
2019/05/02	4	80.95	0	0.00	81.00	4	138	2.88%
2019/04/30	4	80.30	0	0.00	80.90	4	138	2.88%
2019/04/29	1	80.20	0	0.00	80.30	1	138	0.72%
2018/09/14	0	0.00	5	86.02	86.00	-5	191	-2.62%
2018/09/10	24	84.92	1	83.50	82.20	23	193	11.90%
2018/08/15	1	92.00	0	0.00	93.90	1	242	0.41%
2018/08/13	0	0.00	1	96.70	95.00	-1	234	-0.43%
2018/07/13	2	103.00	0	0.00	103.50	2	314	0.64%
2018/04/17	0	0.00	1	119.00	118.50	-1	942	-0.11%
2018/04/03	1	128.00	0	0.00	124.50	1	896	0.11%
2018/03/31	0	0.00	1	125.50	125.50	-1	833	-0.12%
2018/03/30	1	127.00	0	0.00	126.50	1	811	0.12%
2018/03/29	3	123.83	4	123.13	123.50	-1	761	-0.13%
2018/03/21	1	119.00	0	0.00	115.50	1	697	0.14%
2018/03/19	0	0.00	10	120.50	120.50	-10	719	-1.39%
2018/03/13	0	0.00	2	112.00	113.50	-2	684	-0.29%
2018/03/12	2	111.00	0	0.00	110.50	2	671	0.30%
2018/02/21	0	0.00	10	105.20	103.50	-10	744	-1.34%
2018/02/09	10	98.95	0	0.00	101.00	10	755	1.32%
2018/02/07	0	0.00	10	104.00	104.00	-10	753	-1.33%
2018/02/06	13	100.96	0	0.00	100.50	13	766	1.70%
2018/02/05	14	110.32	0	0.00	111.00	14	762	1.84%
2018/01/31	4	111.63	0	0.00	113.00	4	761	0.53%
2018/01/30	4	113.75	1	115.50	112.00	3	765	0.39%
2018/01/29	5	114.50	0	0.00	115.00	5	769	0.65%
2018/01/25	1	122.50	0	0.00	116.00	1	784	0.13%
2018/01/24	0	0.00	2	115.00	119.50	-2	750	-0.27%
2018/01/19	0	0.00	3	109.00	111.50	-3	754	-0.40%
2018/01/12	0	0.00	2	108.00	108.00	-2	920	-0.22%
2018/01/10	0	0.00	2	107.00	107.00	-2	1,097	-0.18%